Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.170	1.200	1.120	1.200	54,233	+0.04(+3.45%)
May 29, 2014	1.070	1.160	1.050	1.160	186,609	+0.09(+8.41%)
May 28, 2014	1.080	1.080	1.050	1.070	19,300	-0.01(-0.93%)
May 27, 2014	1.090	1.090	1.060	1.080	34,617	-0.02(-1.82%)
May 23, 2014	1.060	1.100	1.100	1.100	29,500	+0.03(+2.80%)
May 22, 2014	1.060	1.070	1.060	1.070	16,750	-0.01(-0.93%)
May 21, 2014	1.061	1.080	1.060	1.080	17,494	+0.00(+0.00%)
May 20, 2014	1.060	1.080	1.060	1.080	28,472	+0.00(+0.00%)
May 19, 2014	1.040	1.082	1.040	1.080	24,487	+0.00(+0.00%)
May 16, 2014	1.080	1.080	1.030	1.080	37,408	+0.00(+0.00%)
May 15, 2014	1.050	1.090	1.020	1.080	47,595	-0.01(-0.92%)
May 14, 2014	1.020	1.090	1.020	1.090	36,760	+0.02(+1.87%)
May 13, 2014	1.040	1.080	1.040	1.070	8,073	-0.01(-0.93%)
May 12, 2014	1.100	1.100	1.062	1.080	32,331	+0.00(+0.00%)
May 09, 2014	1.100	1.100	1.020	1.080	81,520	-0.02(-1.82%)
May 08, 2014	1.070	1.100	1.050	1.100	40,176	+0.00(+0.00%)
May 07, 2014	1.090	1.100	1.040	1.100	47,970	+0.02(+1.85%)
May 06, 2014	1.020	1.080	1.020	1.080	62,293	-0.01(-0.92%)
May 05, 2014	1.068	1.090	1.053	1.090	61,562	+0.00(+0.00%)
May 02, 2014	1.070	1.090	1.050	1.090	22,346	+0.02(+1.87%)
May 01, 2014	1.050	1.080	1.010	1.070	38,249	-0.01(-0.93%)
Apr 30, 2014	1.100	1.100	1.030	1.080	75,710	+0.00(+0.00%)
Apr 29, 2014	1.080	1.089	1.040	1.080	145,164	+0.00(+0.00%)
Apr 28, 2014	1.060	1.080	1.030	1.080	64,317	+0.00(+0.00%)
Apr 25, 2014	1.060	1.080	1.040	1.080	65,744	+0.00(+0.00%)
Apr 24, 2014	1.060	1.080	1.040	1.080	34,280	+0.00(+0.00%)
Apr 23, 2014	1.060	1.080	1.030	1.080	53,190	+0.02(+1.90%)
Apr 22, 2014	1.040	1.060	1.040	1.060	57,232	+0.01(+0.94%)
Apr 21, 2014	1.070	1.070	1.040	1.050	46,330	-0.03(-2.78%)
Apr 17, 2014	1.070	1.080	1.080	1.080	19,200	+0.01(+0.93%)
Apr 16, 2014	1.090	1.090	1.040	1.070	50,747	-0.01(-0.93%)
Apr 15, 2014	1.030	1.080	1.010	1.080	180,494	+0.04(+3.85%)
Apr 14, 2014	1.050	1.070	1.030	1.040	37,951	-0.02(-1.89%)
Apr 11, 2014	1.070	1.089	1.010	1.060	218,652	-0.03(-2.75%)
Apr 10, 2014	1.080	1.090	1.010	1.090	156,887	+0.00(+0.00%)
Apr 09, 2014	1.082	1.090	1.030	1.090	69,225	+0.00(+0.00%)
Apr 08, 2014	1.090	1.090	1.050	1.090	37,482	-0.01(-0.91%)
Apr 07, 2014	1.060	1.100	1.030	1.100	122,106	+0.01(+0.92%)
Apr 04, 2014	1.120	1.120	1.080	1.090	65,450	-0.02(-1.80%)
Apr 03, 2014	1.100	1.120	1.080	1.110	24,401	+0.01(+0.91%)
Apr 02, 2014	1.100	1.130	1.080	1.100	43,502	-0.02(-1.79%)
Apr 01, 2014	1.190	1.190	1.080	1.120	211,513	-0.07(-5.87%)
Mar 31, 2014	1.170	1.190	1.100	1.190	126,220	+0.04(+3.48%)
Mar 28, 2014	1.170	1.170	1.100	1.150	141,284	-0.03(-2.54%)
Mar 27, 2014	1.170	1.180	1.090	1.180	280,450	+0.00(+0.00%)
Mar 26, 2014	1.210	1.210	1.150	1.180	116,782	-0.02(-1.67%)
Mar 25, 2014	1.170	1.200	1.140	1.200	40,091	+0.05(+4.35%)
Mar 24, 2014	1.190	1.200	1.100	1.150	170,403	-0.05(-4.17%)
Mar 21, 2014	1.130	1.200	1.130	1.200	150,939	+0.07(+6.19%)
Mar 20, 2014	1.140	1.180	1.130	1.130	168,571	-0.04(-3.42%)
Mar 19, 2014	1.150	1.200	1.150	1.170	54,891	+0.00(+0.00%)
Mar 18, 2014	1.199	1.200	1.150	1.170	105,367	-0.03(-2.50%)
Mar 17, 2014	1.250	1.260	1.160	1.200	68,247	+0.00(+0.00%)
Mar 14, 2014	1.190	1.200	1.150	1.200	151,143	+0.02(+1.69%)
Mar 13, 2014	1.250	1.250	1.160	1.180	327,816	-0.05(-4.07%)
Mar 12, 2014	1.270	1.270	1.200	1.230	96,763	-0.04(-3.15%)
Mar 11, 2014	1.220	1.270	1.210	1.270	91,934	+0.05(+4.10%)
Mar 10, 2014	1.310	1.310	1.200	1.220	86,759	-0.08(-6.15%)
Mar 07, 2014	1.320	1.320	1.210	1.300	348,554	+0.03(+2.36%)
Mar 06, 2014	1.270	1.370	1.230	1.270	742,256	+0.05(+4.10%)
Mar 05, 2014	1.190	1.260	1.140	1.220	600,565	+0.05(+4.27%)
Mar 04, 2014	1.170	1.187	1.150	1.170	90,125	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.