Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.280 | 1.320 | 1.250 | 1.320 | 4,527 | +0.00(+0.00%) |
May 29, 2014 | 1.380 | 1.800 | 1.320 | 1.320 | 35,080 | -0.05(-3.58%) |
May 28, 2014 | 1.370 | 1.370 | 1.369 | 1.369 | 1,325 | -0.00(-0.07%) |
May 27, 2014 | 1.389 | 1.389 | 1.350 | 1.370 | 2,900 | +0.00(+0.00%) |
May 23, 2014 | 1.360 | 1.370 | 1.370 | 1.370 | 1,500 | +0.01(+0.74%) |
May 22, 2014 | 1.360 | 1.370 | 1.360 | 1.360 | 2,119 | -0.01(-0.73%) |
May 21, 2014 | 1.280 | 1.370 | 1.260 | 1.370 | 10,000 | +0.10(+8.20%) |
May 20, 2014 | 1.266 | 1.266 | 1.266 | 1.266 | 400 | -0.00(-0.30%) |
May 19, 2014 | 1.300 | 1.300 | 1.270 | 1.270 | 1,330 | -0.02(-1.79%) |
May 16, 2014 | 1.290 | 1.299 | 1.270 | 1.293 | 2,055 | +0.04(+3.03%) |
May 15, 2014 | 1.300 | 1.300 | 1.255 | 1.255 | 3,661 | -0.03(-2.71%) |
May 14, 2014 | 1.280 | 1.320 | 1.280 | 1.290 | 14,808 | +0.02(+1.57%) |
May 13, 2014 | 1.290 | 1.290 | 1.240 | 1.270 | 2,625 | +0.04(+3.25%) |
May 12, 2014 | 1.256 | 1.256 | 1.230 | 1.230 | 2,605 | +0.01(+0.82%) |
May 09, 2014 | 1.220 | 1.220 | 1.220 | 1.220 | 2,403 | +0.00(+0.00%) |
May 07, 2014 | 1.250 | 1.220 | 1.220 | 1.220 | 1,000 | +0.00(+0.00%) |
May 06, 2014 | 1.260 | 1.260 | 1.220 | 1.220 | 1,340 | -0.04(-3.17%) |
May 05, 2014 | 1.240 | 1.280 | 1.240 | 1.260 | 2,955 | +0.03(+2.44%) |
May 02, 2014 | 1.230 | 1.300 | 1.230 | 1.230 | 10,677 | -0.00(-0.02%) |
Apr 29, 2014 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.47%) |
Apr 28, 2014 | 1.220 | 1.236 | 1.220 | 1.236 | 2,649 | -0.02(-1.94%) |
Apr 23, 2014 | 1.270 | 1.260 | 1.260 | 1.260 | 5,000 | -0.03(-2.29%) |
Apr 21, 2014 | 1.220 | 1.290 | 1.290 | 1.290 | 1,400 | +0.06(+4.79%) |
Apr 17, 2014 | 1.230 | 1.231 | 1.231 | 1.231 | 400 | -0.02(-1.52%) |
Apr 16, 2014 | 1.200 | 1.251 | 1.200 | 1.250 | 4,760 | +0.03(+2.46%) |
Apr 15, 2014 | 1.200 | 1.340 | 1.170 | 1.220 | 92,256 | +0.06(+5.08%) |
Apr 14, 2014 | 1.161 | 1.161 | 1.161 | 1.161 | 100 | -0.04(-3.25%) |
Apr 11, 2014 | 1.170 | 1.200 | 1.169 | 1.200 | 17,800 | +0.05(+4.35%) |
Apr 07, 2014 | 1.110 | 1.150 | 1.150 | 1.150 | 1 | -0.01(-0.90%) |
Apr 04, 2014 | 1.160 | 1.160 | 1.160 | 1.160 | 165 | -0.02(-1.29%) |
Apr 02, 2014 | 1.120 | 1.176 | 1.176 | 1.176 | 1 | +0.02(+1.41%) |
Apr 01, 2014 | 1.159 | 1.159 | 1.159 | 1.159 | 584 | +0.04(+3.50%) |
Mar 31, 2014 | 1.060 | 1.180 | 1.060 | 1.120 | 2,944 | -0.02(-1.75%) |
Mar 28, 2014 | 1.140 | 1.140 | 1.140 | 1.140 | 185 | -0.01(-0.86%) |
Mar 27, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 228 | +0.09(+8.48%) |
Mar 26, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 2,100 | +0.01(+0.95%) |
Mar 25, 2014 | 1.080 | 1.080 | 1.041 | 1.050 | 1,105 | -0.03(-2.78%) |
Mar 24, 2014 | 1.060 | 1.200 | 1.040 | 1.080 | 3,860 | -0.04(-3.57%) |
Mar 21, 2014 | 1.120 | 1.240 | 1.120 | 1.120 | 5,532 | -0.12(-9.68%) |
Mar 20, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 311 | +0.00(+0.00%) |
Mar 19, 2014 | 1.230 | 1.250 | 1.180 | 1.240 | 5,418 | +0.02(+1.64%) |
Mar 18, 2014 | 1.210 | 1.220 | 1.210 | 1.220 | 1,700 | +0.02(+1.67%) |
Mar 17, 2014 | 1.250 | 1.250 | 1.200 | 1.200 | 11,380 | +0.03(+2.56%) |
Mar 14, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 205 | +0.02(+1.68%) |
Mar 13, 2014 | 1.060 | 1.180 | 1.000 | 1.151 | 19,049 | +0.09(+8.56%) |
Mar 12, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 1,953 | -0.02(-1.85%) |
Mar 11, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 988 | -0.00(-0.01%) |
Mar 10, 2014 | 1.160 | 1.160 | 1.080 | 1.080 | 2,375 | -0.03(-2.68%) |
Mar 06, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 7,600 | +0.02(+1.83%) |
Mar 05, 2014 | 1.090 | 1.097 | 1.090 | 1.090 | 633 | +0.00(+0.00%) |
Mar 04, 2014 | 1.150 | 1.180 | 1.090 | 1.090 | 6,239 | -0.06(-5.22%) |