Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.69	12.69	12.61	12.61	3,897	-0.01(-0.11%)
May 29, 2014	12.62	12.62	12.62	12.62	599	+0.00(+0.00%)
May 28, 2014	12.57	12.62	12.52	12.62	3,385	+0.11(+0.89%)
May 27, 2014	12.55	12.55	12.50	12.51	7,614	+0.03(+0.23%)
May 23, 2014	12.59	12.48	12.48	12.48	1,500	-0.05(-0.40%)
May 22, 2014	12.48	12.53	12.48	12.53	1,837	-0.07(-0.56%)
May 21, 2014	12.79	12.79	12.41	12.60	3,001	+0.05(+0.40%)
May 20, 2014	12.71	12.71	12.55	12.55	5,106	-0.15(-1.18%)
May 19, 2014	12.48	12.70	12.48	12.70	2,778	+0.12(+0.95%)
May 16, 2014	12.57	12.58	12.44	12.58	1,862	+0.08(+0.64%)
May 15, 2014	12.36	12.51	12.36	12.50	2,300	+0.14(+1.13%)
May 14, 2014	12.31	12.36	12.31	12.36	7,499	+0.01(+0.09%)
May 13, 2014	12.34	12.37	12.31	12.35	5,467	+0.06(+0.48%)
May 12, 2014	12.28	12.35	12.28	12.29	3,048	-0.02(-0.16%)
May 09, 2014	12.32	12.32	12.28	12.31	2,130	+0.01(+0.08%)
May 08, 2014	12.33	12.37	12.28	12.30	3,908	+0.02(+0.16%)
May 07, 2014	12.26	12.35	12.26	12.28	11,022	-0.01(-0.08%)
May 06, 2014	12.26	12.34	12.25	12.29	1,155	+0.03(+0.24%)
May 05, 2014	12.27	12.27	12.25	12.26	1,652	-0.01(-0.08%)
May 02, 2014	12.31	12.31	12.27	12.27	2,375	-0.09(-0.73%)
May 01, 2014	12.31	12.36	12.31	12.36	1,203	+0.05(+0.37%)
Apr 30, 2014	12.32	12.32	12.25	12.31	2,122	+0.06(+0.52%)
Apr 29, 2014	12.22	12.28	12.22	12.25	3,489	+0.00(+0.00%)
Apr 28, 2014	12.38	12.38	12.23	12.25	21,915	-0.12(-0.97%)
Apr 25, 2014	12.39	12.39	12.37	12.37	972	+0.04(+0.32%)
Apr 24, 2014	12.34	12.34	12.25	12.33	1,074	-0.04(-0.32%)
Apr 23, 2014	12.31	12.37	12.31	12.37	3,041	-0.02(-0.16%)
Apr 22, 2014	12.32	12.39	12.30	12.39	1,832	+0.08(+0.67%)
Apr 21, 2014	12.22	12.32	12.16	12.31	13,704	+0.05(+0.38%)
Apr 17, 2014	12.34	12.26	12.26	12.26	1,300	-0.08(-0.65%)
Apr 16, 2014	12.25	12.35	12.13	12.34	9,312	-0.03(-0.24%)
Apr 15, 2014	12.13	12.55	12.13	12.37	10,398	+0.27(+2.23%)
Apr 14, 2014	12.11	12.11	12.10	12.10	787	+0.02(+0.17%)
Apr 11, 2014	12.08	12.15	12.05	12.08	14,419	+0.04(+0.33%)
Apr 10, 2014	12.05	12.15	12.03	12.04	2,435	+0.00(+0.00%)
Apr 09, 2014	12.14	12.20	12.00	12.04	15,880	-0.08(-0.66%)
Apr 08, 2014	12.15	12.15	12.10	12.12	1,869	-0.02(-0.16%)
Apr 07, 2014	12.14	12.14	12.13	12.14	975	+0.15(+1.23%)
Apr 04, 2014	11.98	12.09	11.97	11.99	5,934	+0.10(+0.86%)
Apr 03, 2014	11.97	12.02	11.89	11.89	14,374	+0.02(+0.17%)
Apr 02, 2014	11.88	12.07	11.77	11.87	12,636	-0.01(-0.08%)
Apr 01, 2014	11.80	11.88	11.80	11.88	6,197	-0.01(-0.08%)
Mar 31, 2014	11.95	11.95	11.82	11.89	1,654	+0.01(+0.08%)
Mar 28, 2014	11.90	11.91	11.85	11.88	2,687	+0.03(+0.25%)
Mar 27, 2014	11.76	11.87	11.76	11.85	788	+0.10(+0.85%)
Mar 26, 2014	11.90	11.90	11.75	11.75	3,763	-0.04(-0.34%)
Mar 25, 2014	11.96	11.96	11.79	11.79	750	-0.19(-1.59%)
Mar 24, 2014	11.83	11.98	11.83	11.98	1,489	+0.17(+1.44%)
Mar 21, 2014	11.83	11.83	11.81	11.81	2,418	+0.01(+0.08%)
Mar 20, 2014	11.73	11.80	11.73	11.80	3,063	-0.04(-0.34%)
Mar 19, 2014	12.15	12.15	11.82	11.84	22,915	-0.08(-0.67%)
Mar 18, 2014	12.10	12.10	11.82	11.92	5,145	+0.07(+0.59%)
Mar 17, 2014	11.85	11.85	11.85	11.85	812	-0.05(-0.44%)
Mar 14, 2014	11.93	11.93	11.90	11.90	2,144	+0.05(+0.40%)
Mar 13, 2014	11.90	11.91	11.82	11.86	10,797	+0.03(+0.24%)
Mar 12, 2014	11.92	11.92	11.81	11.83	4,692	+0.07(+0.57%)
Mar 11, 2014	11.69	11.77	11.68	11.76	7,106	+0.05(+0.43%)
Mar 10, 2014	11.70	11.73	11.67	11.71	4,819	+0.04(+0.34%)
Mar 07, 2014	11.75	11.75	11.65	11.67	7,752	-0.05(-0.43%)
Mar 06, 2014	11.75	11.78	11.71	11.72	10,989	+0.01(+0.09%)
Mar 05, 2014	11.71	11.71	11.70	11.71	4,134	-0.01(-0.11%)
Mar 04, 2014	11.74	11.74	11.72	11.72	2,554	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.