Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 19.46 | 19.46 | 19.46 | 0 | +0.06(+0.31%) | |
Jun 27, 2014 | 19.40 | 19.40 | 19.40 | 0 | +0.07(+0.36%) | |
Jun 26, 2014 | 19.33 | 19.33 | 19.33 | 0 | -0.03(-0.15%) | |
Jun 25, 2014 | 19.36 | 19.36 | 19.36 | 0 | +0.09(+0.47%) | |
Jun 24, 2014 | 19.27 | 19.27 | 19.27 | 0 | -0.14(-0.72%) | |
Jun 23, 2014 | 19.41 | 19.41 | 19.41 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 19.41 | 19.41 | 19.41 | 0 | +0.08(+0.41%) | |
Jun 19, 2014 | 19.33 | 19.33 | 19.33 | 0 | +0.00(+0.00%) | |
Jun 18, 2014 | 19.33 | 19.33 | 19.33 | 0 | +0.13(+0.68%) | |
Jun 17, 2014 | 19.20 | 19.20 | 19.20 | 0 | +0.07(+0.37%) | |
Jun 16, 2014 | 19.13 | 19.13 | 19.13 | 0 | +0.07(+0.37%) | |
Jun 13, 2014 | 19.06 | 19.06 | 19.06 | 0 | +0.13(+0.69%) | |
Jun 12, 2014 | 18.93 | 18.93 | 18.93 | 0 | -0.14(-0.73%) | |
Jun 11, 2014 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 19.07 | 19.07 | 19.07 | 0 | -0.05(-0.26%) | |
Jun 09, 2014 | 19.12 | 19.12 | 19.12 | 0 | +0.06(+0.31%) | |
Jun 06, 2014 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.15(+0.79%) |
Jun 05, 2014 | 18.91 | 18.91 | 18.91 | 0 | +0.14(+0.75%) | |
Jun 04, 2014 | 18.77 | 18.77 | 18.77 | 0 | +0.09(+0.48%) | |
Jun 03, 2014 | 18.68 | 18.68 | 18.68 | 0 | +0.02(+0.11%) | |
Jun 02, 2014 | 18.66 | 18.66 | 18.66 | 0 | +0.03(+0.16%) | |
May 30, 2014 | 18.63 | 18.63 | 18.63 | 0 | -0.04(-0.21%) | |
May 29, 2014 | 18.67 | 18.67 | 18.67 | 0 | +0.09(+0.48%) | |
May 28, 2014 | 18.58 | 18.58 | 18.58 | 0 | -0.03(-0.16%) | |
May 27, 2014 | 18.61 | 18.61 | 18.61 | 0 | +0.16(+0.87%) | |
May 23, 2014 | 18.45 | 18.45 | 18.45 | 0 | +0.16(+0.87%) | |
May 22, 2014 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.12(+0.66%) |
May 21, 2014 | 18.17 | 18.17 | 18.17 | 0 | +0.21(+1.17%) | |
May 20, 2014 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.22(-1.21%) |
May 19, 2014 | 18.18 | 18.18 | 18.18 | 0 | +0.18(+1.00%) | |
May 16, 2014 | 18.00 | 18.00 | 18.00 | 0 | +0.07(+0.39%) | |
May 15, 2014 | 17.93 | 17.93 | 17.93 | 0 | -0.18(-0.99%) | |
May 14, 2014 | 18.11 | 18.11 | 18.11 | 0 | -0.08(-0.44%) | |
May 13, 2014 | 18.19 | 18.19 | 18.19 | 0 | -0.06(-0.33%) | |
May 12, 2014 | 18.25 | 18.25 | 18.25 | 0 | +0.35(+1.96%) | |
May 09, 2014 | 17.90 | 17.90 | 17.90 | 0 | +0.04(+0.22%) | |
May 08, 2014 | 17.86 | 17.86 | 17.86 | 0 | -0.10(-0.56%) | |
May 07, 2014 | 17.96 | 17.96 | 17.96 | 0 | -0.10(-0.55%) | |
May 06, 2014 | 18.06 | 18.06 | 18.06 | 0 | -0.22(-1.20%) | |
May 05, 2014 | 18.28 | 18.28 | 18.28 | 0 | +0.08(+0.44%) | |
May 02, 2014 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.03(+0.17%) |
May 01, 2014 | 18.17 | 18.17 | 18.17 | 0 | +0.07(+0.39%) | |
Apr 30, 2014 | 18.10 | 18.10 | 18.10 | 0 | +0.13(+0.72%) | |
Apr 29, 2014 | 17.97 | 17.97 | 17.97 | 0 | +0.18(+1.01%) | |
Apr 28, 2014 | 17.79 | 17.79 | 17.79 | 0 | -0.14(-0.78%) | |
Apr 25, 2014 | 17.93 | 17.93 | 17.93 | 0 | -0.38(-2.08%) | |
Apr 24, 2014 | 18.31 | 18.31 | 18.31 | 0 | +0.02(+0.11%) | |
Apr 23, 2014 | 18.29 | 18.29 | 18.29 | 0 | -0.14(-0.76%) | |
Apr 22, 2014 | 18.43 | 18.43 | 18.43 | 0 | +0.23(+1.26%) | |
Apr 21, 2014 | 18.20 | 18.20 | 18.20 | 0 | +0.09(+0.50%) | |
Apr 17, 2014 | 18.11 | 18.11 | 18.11 | 0 | +0.07(+0.39%) | |
Apr 16, 2014 | 18.04 | 18.04 | 18.04 | 0 | +0.26(+1.46%) | |
Apr 15, 2014 | 17.78 | 17.78 | 17.78 | 0 | +0.11(+0.62%) | |
Apr 14, 2014 | 17.67 | 17.67 | 17.67 | 0 | +0.07(+0.40%) | |
Apr 11, 2014 | 17.60 | 17.60 | 17.60 | 0 | -0.29(-1.62%) | |
Apr 10, 2014 | 17.89 | 17.89 | 17.89 | 0 | -0.63(-3.40%) | |
Apr 09, 2014 | 18.52 | 18.52 | 18.52 | 0 | +0.34(+1.87%) | |
Apr 08, 2014 | 18.18 | 18.18 | 18.18 | 0 | +0.12(+0.66%) | |
Apr 07, 2014 | 18.06 | 18.06 | 18.06 | 0 | -0.41(-2.22%) | |
Apr 04, 2014 | 18.47 | 18.47 | 18.47 | 0 | -0.43(-2.28%) | |
Apr 03, 2014 | 18.90 | 18.90 | 18.90 | 0 | -0.21(-1.10%) | |
Apr 02, 2014 | 19.11 | 19.11 | 19.11 | 0 | +0.04(+0.21%) |