Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 14.72 14.72 14.72 0 +0.02(+0.14%)
Jun 27, 2014 14.70 14.70 14.70 0 +0.01(+0.07%)
Jun 26, 2014 14.69 14.69 14.69 0 -0.02(-0.14%)
Jun 25, 2014 14.71 14.71 14.71 0 +0.05(+0.34%)
Jun 24, 2014 14.66 14.66 14.66 0 -0.13(-0.88%)
Jun 23, 2014 14.79 14.79 14.79 0 +0.01(+0.07%)
Jun 20, 2014 14.78 14.78 14.78 0 +0.05(+0.34%)
Jun 19, 2014 14.73 14.73 14.73 0 +0.03(+0.20%)
Jun 18, 2014 14.70 14.70 14.70 0 +0.09(+0.62%)
Jun 17, 2014 14.61 14.61 14.61 0 +0.04(+0.27%)
Jun 16, 2014 14.57 14.57 14.57 0 -0.01(-0.07%)
Jun 13, 2014 14.58 14.58 14.58 0 +0.07(+0.48%)
Jun 12, 2014 14.51 14.51 14.51 0 -0.07(-0.48%)
Jun 11, 2014 14.58 14.58 14.58 0 -0.06(-0.41%)
Jun 10, 2014 14.64 14.64 14.64 0 +0.00(+0.00%)
Jun 09, 2014 14.64 14.64 14.64 0 +0.02(+0.14%)
Jun 06, 2014 14.62 14.62 14.62 14.62 0 +0.08(+0.55%)
Jun 05, 2014 14.54 14.54 14.54 0 +0.10(+0.69%)
Jun 04, 2014 14.44 14.44 14.44 0 +0.01(+0.07%)
Jun 03, 2014 14.43 14.43 14.43 0 +0.02(+0.14%)
Jun 02, 2014 14.41 14.41 14.41 0 +0.02(+0.14%)
May 30, 2014 14.39 14.39 14.39 0 +0.02(+0.14%)
May 29, 2014 14.37 14.37 14.37 0 +0.06(+0.42%)
May 28, 2014 14.31 14.31 14.31 0 +0.03(+0.21%)
May 27, 2014 14.28 14.28 14.28 0 +0.08(+0.56%)
May 23, 2014 14.20 14.20 14.20 0 -0.15(-1.05%)
May 22, 2014 14.35 14.35 14.35 14.35 0 +0.03(+0.21%)
May 21, 2014 14.32 14.32 14.32 0 +0.10(+0.70%)
May 20, 2014 14.22 14.22 14.22 0 -0.09(-0.63%)
May 19, 2014 14.31 14.31 14.31 0 +0.05(+0.35%)
May 16, 2014 14.26 14.26 14.26 0 +0.01(+0.07%)
May 15, 2014 14.25 14.25 14.25 0 -0.11(-0.77%)
May 14, 2014 14.36 14.36 14.36 0 -0.05(-0.35%)
May 13, 2014 14.41 14.41 14.41 0 +0.01(+0.07%)
May 12, 2014 14.40 14.40 14.40 0 +0.13(+0.91%)
May 09, 2014 14.27 14.27 14.27 0 -0.01(-0.07%)
May 08, 2014 14.28 14.28 14.28 0 -0.05(-0.35%)
May 07, 2014 14.33 14.33 14.33 0 +0.12(+0.84%)
May 06, 2014 14.21 14.21 14.21 0 -0.11(-0.77%)
May 05, 2014 14.32 14.32 14.32 0 -0.01(-0.07%)
May 02, 2014 14.33 14.33 14.33 14.33 0 -0.02(-0.14%)
May 01, 2014 14.35 14.35 14.35 0 -0.02(-0.14%)
Apr 30, 2014 14.37 14.37 14.37 0 +0.05(+0.35%)
Apr 29, 2014 14.32 14.32 14.32 0 +0.05(+0.35%)
Apr 28, 2014 14.27 14.27 14.27 0 +0.02(+0.14%)
Apr 25, 2014 14.25 14.25 14.25 0 -0.07(-0.49%)
Apr 23, 2014 14.32 14.32 14.32 0 +0.01(+0.07%)
Apr 22, 2014 14.31 14.31 14.31 0 +0.04(+0.28%)
Apr 21, 2014 14.27 14.27 14.27 0 +0.04(+0.28%)
Apr 17, 2014 14.23 14.23 14.23 0 +0.01(+0.07%)
Apr 16, 2014 14.22 14.22 14.22 0 +0.13(+0.92%)
Apr 15, 2014 14.09 14.09 14.09 0 +0.10(+0.71%)
Apr 14, 2014 13.99 13.99 13.99 0 +0.11(+0.79%)
Apr 11, 2014 13.88 13.88 13.88 0 -0.09(-0.64%)
Apr 10, 2014 13.97 13.97 13.97 0 -0.25(-1.76%)
Apr 09, 2014 14.22 14.22 14.22 0 +0.12(+0.85%)
Apr 08, 2014 14.10 14.10 14.10 0 +0.06(+0.43%)
Apr 07, 2014 14.04 14.04 14.04 0 -0.17(-1.20%)
Apr 04, 2014 14.21 14.21 14.21 0 -0.14(-0.98%)
Apr 03, 2014 14.35 14.35 14.35 0 +0.01(+0.07%)
Apr 02, 2014 14.34 14.34 14.34 0 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.