Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	54.38	54.38	53.38	53.46	413,158	-0.88(-1.62%)
Jul 30, 2014	54.73	54.73	54.08	54.33	913,138	+0.02(+0.03%)
Jul 29, 2014	54.50	54.61	54.29	54.32	771,106	-0.02(-0.05%)
Jul 28, 2014	54.04	54.35	53.91	54.34	445,382	+0.56(+1.03%)
Jul 25, 2014	53.87	53.87	53.65	53.79	631,473	-0.21(-0.38%)
Jul 24, 2014	53.97	54.07	53.89	53.99	682,486	+0.20(+0.37%)
Jul 23, 2014	53.91	53.95	53.76	53.80	257,802	+0.10(+0.19%)
Jul 22, 2014	53.69	53.80	53.66	53.70	965,556	+0.65(+1.22%)
Jul 21, 2014	52.81	53.13	52.68	53.05	142,598	+0.13(+0.25%)
Jul 18, 2014	52.88	52.98	52.80	52.92	314,907	+0.61(+1.16%)
Jul 17, 2014	52.68	52.94	52.28	52.31	452,534	-0.63(-1.19%)
Jul 16, 2014	53.15	53.15	52.94	52.94	341,527	+0.04(+0.07%)
Jul 15, 2014	52.98	53.02	52.67	52.90	259,373	+0.03(+0.05%)
Jul 14, 2014	52.78	52.93	52.78	52.88	488,507	+0.27(+0.50%)
Jul 11, 2014	52.56	52.65	52.46	52.61	249,404	-0.12(-0.22%)
Jul 10, 2014	52.10	52.73	52.10	52.73	389,676	-0.21(-0.39%)
Jul 09, 2014	52.79	52.95	52.62	52.93	298,371	+0.11(+0.20%)
Jul 08, 2014	52.79	53.05	52.71	52.83	652,387	-0.29(-0.55%)
Jul 07, 2014	52.97	53.15	52.96	53.12	234,917	+0.00(+0.00%)
Jul 03, 2014	52.75	53.12	53.12	53.12	642,174	+0.21(+0.39%)
Jul 02, 2014	52.10	52.94	52.10	52.91	568,729	+0.51(+0.97%)
Jul 01, 2014	52.22	52.42	52.20	52.40	849,401	+0.44(+0.85%)
Jun 30, 2014	52.18	52.21	51.92	51.96	191,257	+0.04(+0.08%)
Jun 27, 2014	51.68	51.96	51.66	51.92	1,875,152	+0.11(+0.21%)
Jun 26, 2014	52.01	52.01	51.66	51.81	527,505	+0.33(+0.64%)
Jun 25, 2014	51.38	51.56	51.31	51.48	275,877	+0.22(+0.44%)
Jun 24, 2014	51.53	51.70	51.23	51.26	539,129	+0.02(+0.03%)
Jun 23, 2014	51.28	51.30	51.15	51.24	175,538	-0.16(-0.30%)
Jun 20, 2014	51.47	51.47	51.32	51.40	269,839	-0.30(-0.57%)
Jun 19, 2014	51.72	51.78	51.57	51.70	1,096,522	-0.16(-0.32%)
Jun 18, 2014	51.44	51.88	51.26	51.86	1,169,163	+0.29(+0.56%)
Jun 17, 2014	51.51	51.60	51.46	51.57	1,010,108	+0.07(+0.13%)
Jun 16, 2014	51.40	51.60	51.39	51.51	766,634	-0.08(-0.16%)
Jun 13, 2014	51.53	51.61	51.37	51.59	401,093	+0.08(+0.16%)
Jun 12, 2014	51.85	51.95	51.43	51.51	211,738	-0.24(-0.46%)
Jun 11, 2014	51.74	51.81	51.63	51.74	292,324	-0.27(-0.52%)
Jun 10, 2014	51.91	52.03	51.84	52.02	385,351	+0.43(+0.83%)
Jun 06, 2014	51.60	51.70	51.53	51.59	262,350	+0.06(+0.11%)
Jun 05, 2014	51.28	51.55	51.23	51.53	585,343	+0.40(+0.79%)
Jun 04, 2014	51.05	51.15	50.91	51.13	472,552	-0.25(-0.48%)
Jun 03, 2014	51.03	51.46	51.03	51.37	535,668	+0.33(+0.64%)
Jun 02, 2014	51.16	51.16	51.00	51.05	866,714	+0.23(+0.45%)
May 30, 2014	50.96	51.03	50.76	50.82	412,379	-0.32(-0.63%)
May 29, 2014	51.10	51.19	51.05	51.14	1,078,364	+0.02(+0.05%)
May 28, 2014	50.96	51.17	50.94	51.11	1,033,327	+0.34(+0.66%)
May 27, 2014	50.96	50.97	50.64	50.77	463,868	-0.33(-0.64%)
May 23, 2014	51.14	51.10	51.10	51.10	411,183	+0.07(+0.15%)
May 22, 2014	51.03	51.05	50.95	51.03	134,746	+0.25(+0.49%)
May 21, 2014	50.74	50.80	50.63	50.78	1,366,416	+0.39(+0.78%)
May 20, 2014	50.45	50.60	50.29	50.39	135,665	-0.36(-0.71%)
May 19, 2014	50.51	50.80	50.51	50.75	516,882	-0.04(-0.08%)
May 16, 2014	50.33	50.81	50.33	50.79	368,952	+0.77(+1.55%)
May 15, 2014	50.19	50.20	49.85	50.02	654,375	-0.15(-0.30%)
May 14, 2014	50.02	50.34	50.02	50.17	266,285	+0.21(+0.41%)
May 13, 2014	49.84	50.06	49.78	49.96	245,821	+0.18(+0.36%)
May 12, 2014	49.51	49.80	49.51	49.78	329,775	+0.79(+1.61%)
May 09, 2014	48.92	49.11	48.86	48.99	133,942	+0.12(+0.24%)
May 08, 2014	48.89	49.13	48.82	48.88	238,767	-0.12(-0.23%)
May 07, 2014	48.88	49.00	48.66	48.99	291,980	-0.07(-0.15%)
May 06, 2014	48.90	49.27	48.90	49.06	214,433	+0.00(+0.00%)
May 05, 2014	48.95	49.06	48.77	49.06	172,356	-0.15(-0.30%)
May 02, 2014	49.01	49.33	49.01	49.21	335,836	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.