Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		0.1400	0.1400	0.1400	0	-0.04(-22.22%)
Jul 28, 2014	0.1800	0.1800	0.1800	0.1800	5,000	-0.04(-18.18%)
Jul 18, 2014		0.2200	0.2200	0.2200	0	-0.07(-24.14%)
Jul 17, 2014	0.2900	0.2900	0.2900	0.2900	3,300	-0.01(-3.33%)
Jul 14, 2014		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Jul 11, 2014	0.3500	0.3500	0.3400	0.3500	10,340	+0.21(+159.26%)
Jul 09, 2014		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Jul 08, 2014	0.1200	0.1200	0.1200	0.1200	2,135	+0.00(+0.00%)
Jul 07, 2014	0.1400	0.1400	0.1200	0.1200	28,450	+0.00(+0.00%)
Jul 03, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 01, 2014		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jun 25, 2014		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jun 24, 2014	0.1300	0.1300	0.1200	0.1200	6,500	+0.00(+0.00%)
Jun 16, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 02, 2014		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
May 27, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 23, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 14, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.02(+25.00%)
May 12, 2014		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 09, 2014	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 06, 2014		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
May 05, 2014	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.