Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.46	57.46	56.76	56.78	59,409	-0.94(-1.63%)
Jul 30, 2014	58.06	58.09	57.60	57.72	67,597	-0.28(-0.49%)
Jul 29, 2014	58.46	58.56	58.00	58.00	53,365	-0.07(-0.12%)
Jul 28, 2014	57.94	58.12	57.74	58.07	139,505	+0.17(+0.30%)
Jul 25, 2014	58.06	58.17	57.83	57.90	54,601	-0.35(-0.60%)
Jul 24, 2014	58.17	58.30	58.12	58.25	40,403	+0.09(+0.15%)
Jul 23, 2014	58.23	58.27	58.11	58.16	41,391	-0.04(-0.07%)
Jul 22, 2014	58.25	58.36	58.20	58.20	24,274	+0.13(+0.23%)
Jul 21, 2014	57.95	58.14	57.83	58.07	33,112	-0.13(-0.22%)
Jul 18, 2014	57.78	58.22	57.78	58.19	50,902	+0.52(+0.90%)
Jul 17, 2014	58.09	58.25	57.67	57.67	38,565	-0.57(-0.99%)
Jul 16, 2014	58.08	58.27	58.01	58.25	35,950	+0.34(+0.59%)
Jul 15, 2014	58.15	58.15	57.81	57.90	21,258	-0.27(-0.46%)
Jul 14, 2014	58.34	58.36	58.15	58.17	46,088	+0.01(+0.01%)
Jul 11, 2014	58.20	58.20	57.99	58.16	28,951	+0.01(+0.01%)
Jul 10, 2014	57.80	58.20	57.76	58.15	26,852	-0.05(-0.08%)
Jul 09, 2014	58.18	58.25	58.04	58.20	23,438	+0.14(+0.24%)
Jul 08, 2014	58.13	58.17	58.03	58.06	22,143	-0.14(-0.24%)
Jul 07, 2014	58.22	58.34	58.13	58.20	44,032	-0.14(-0.25%)
Jul 03, 2014	58.18	58.34	58.34	58.34	22,979	+0.20(+0.34%)
Jul 02, 2014	58.29	58.31	58.06	58.15	30,107	-0.18(-0.31%)
Jul 01, 2014	58.34	58.48	58.20	58.33	23,880	+0.12(+0.20%)
Jun 30, 2014	58.23	58.36	58.11	58.21	46,911	-0.01(-0.01%)
Jun 27, 2014	58.00	58.22	57.98	58.22	26,978	+0.10(+0.18%)
Jun 26, 2014	58.11	58.11	57.79	58.11	31,335	-0.03(-0.05%)
Jun 25, 2014	57.87	58.15	57.82	58.15	27,770	+0.12(+0.20%)
Jun 24, 2014	58.34	58.42	57.98	58.03	54,527	-0.36(-0.62%)
Jun 23, 2014	58.51	58.51	58.30	58.39	46,961	-0.10(-0.18%)
Jun 20, 2014	58.51	58.60	58.45	58.49	32,459	+0.04(+0.07%)
Jun 19, 2014	58.34	58.46	58.29	58.45	72,962	+0.16(+0.28%)
Jun 18, 2014	57.69	58.29	57.69	58.29	45,132	+0.54(+0.94%)
Jun 17, 2014	57.56	57.76	57.56	57.75	25,629	+0.03(+0.05%)
Jun 16, 2014	57.39	57.83	57.39	57.71	30,759	+0.39(+0.69%)
Jun 13, 2014	56.97	57.36	56.97	57.32	46,640	+0.35(+0.62%)
Jun 12, 2014	57.26	57.26	56.87	56.97	52,886	-0.22(-0.38%)
Jun 11, 2014	57.35	57.35	57.12	57.19	30,683	-0.28(-0.48%)
Jun 10, 2014	57.42	57.48	57.36	57.46	36,166	-0.01(-0.01%)
Jun 06, 2014	57.49	57.56	57.44	57.47	36,982	+0.13(+0.22%)
Jun 05, 2014	57.06	57.40	56.90	57.35	29,764	+0.40(+0.70%)
Jun 04, 2014	56.76	56.97	56.74	56.95	28,779	+0.02(+0.03%)
Jun 03, 2014	56.85	56.98	56.78	56.93	44,209	-0.07(-0.13%)
Jun 02, 2014	57.20	57.20	56.93	57.00	42,385	-0.11(-0.19%)
May 30, 2014	56.89	57.13	56.80	57.11	29,456	+0.18(+0.32%)
May 29, 2014	56.67	56.93	56.62	56.93	44,637	+0.35(+0.61%)
May 28, 2014	56.57	56.69	56.42	56.58	69,034	+0.12(+0.21%)
May 27, 2014	56.33	56.47	56.33	56.47	44,180	+0.21(+0.38%)
May 23, 2014	56.25	56.25	56.25	56.25	37,547	+0.04(+0.07%)
May 22, 2014	56.04	56.25	56.04	56.22	17,310	+0.19(+0.34%)
May 21, 2014	55.69	56.06	55.69	56.03	49,517	+0.40(+0.72%)
May 20, 2014	55.96	55.97	55.56	55.63	53,487	-0.42(-0.74%)
May 19, 2014	55.92	56.07	55.92	56.04	32,149	-0.05(-0.08%)
May 16, 2014	55.91	56.11	55.82	56.09	37,375	+0.13(+0.23%)
May 15, 2014	56.35	56.35	55.82	55.96	40,591	-0.42(-0.74%)
May 14, 2014	56.43	56.54	56.32	56.38	23,684	-0.05(-0.09%)
May 13, 2014	56.45	56.47	56.36	56.43	49,078	+0.08(+0.14%)
May 12, 2014	56.25	56.44	56.25	56.36	45,007	+0.32(+0.57%)
May 09, 2014	56.08	56.13	55.92	56.03	25,161	-0.10(-0.18%)
May 08, 2014	56.13	56.44	56.00	56.13	33,030	-0.12(-0.21%)
May 07, 2014	55.93	56.25	55.79	56.25	37,053	+0.51(+0.91%)
May 06, 2014	55.99	56.04	55.74	55.74	99,246	-0.35(-0.63%)
May 05, 2014	55.87	56.12	55.78	56.10	42,284	+0.04(+0.07%)
May 02, 2014	56.22	56.35	56.01	56.06	28,705	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.