Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2014	0.3607	0.3607	0.3607	0.3607	0	+0.00(+1.04%)
Jul 22, 2014	0.3570	0.3570	0.3570	0.3570	2,000	-0.00(-0.81%)
Jul 21, 2014	0.3599	0.3599	0.3599	0.3599	2,000	-0.01(-3.51%)
Jul 18, 2014	0.3682	0.3730	0.3682	0.3730	8,800	+0.00(+1.30%)
Jul 17, 2014	0.3682	0.3682	0.3682	0.3682	1,000	-0.01(-1.47%)
Jul 16, 2014	0.3737	0.3737	0.3737	0.3737	5,902	+0.00(+1.00%)
Jul 15, 2014	0.3700	0.3700	0.3700	0.3700	18,000	+0.00(+0.16%)
Jul 14, 2014	0.3694	0.3694	0.3694	0.3694	950	-0.02(-6.01%)
Jul 10, 2014		0.3930	0.3930	0.3930	0	+0.01(+1.29%)
Jul 09, 2014	0.3880	0.3880	0.3880	0.3880	500	+0.02(+4.86%)
Jul 08, 2014	0.3800	0.3920	0.3700	0.3700	25,500	+0.00(+0.54%)
Jul 07, 2014	0.3680	0.3680	0.3680	0.3680	6,500	+0.01(+3.08%)
Jul 03, 2014		0.3570	0.3570	0.3570	0	-0.04(-10.08%)
Jul 02, 2014	0.3970	0.3970	0.3970	0.3970	5,000	-0.01(-1.24%)
Jun 30, 2014		0.4020	0.4020	0.4020	0	+0.01(+3.66%)
Jun 27, 2014	0.3878	0.3878	0.3878	0.3878	2,000	+0.01(+2.00%)
Jun 26, 2014	0.3802	0.3802	0.3802	0.3802	5,000	-0.01(-2.41%)
Jun 25, 2014	0.4000	0.4000	0.3896	0.3896	4,049	-0.02(-5.25%)
Jun 24, 2014	0.4112	0.4112	0.4112	0.4112	9,000	+0.00(+1.16%)
Jun 20, 2014		0.4065	0.4065	0.4065	0	-0.00(-0.37%)
Jun 19, 2014	0.4185	0.4224	0.4080	0.4080	28,500	+0.00(+1.09%)
Jun 18, 2014	0.3530	0.4070	0.3530	0.4036	61,460	+0.06(+16.99%)
Jun 17, 2014	0.3115	0.3450	0.3090	0.3450	119,000	+0.03(+8.15%)
Jun 16, 2014	0.3066	0.3190	0.2980	0.3190	21,950	+0.02(+6.33%)
Jun 12, 2014		0.3000	0.3000	0.3000	0	+0.03(+11.82%)
Jun 09, 2014		0.2683	0.2683	0.2683	0	-0.02(-6.22%)
Jun 06, 2014	0.2862	0.2862	0.2861	0.2861	10,000	+0.01(+2.18%)
Jun 05, 2014	0.2800	0.2800	0.2800	0.2800	5,000	+0.01(+3.78%)
May 30, 2014	0.2698	0.2698	0.2698	0.2698	0	-0.01(-4.26%)
May 29, 2014	0.2766	0.2818	0.2766	0.2818	26,000	+0.00(+0.64%)
May 28, 2014	0.2972	0.2972	0.2800	0.2800	43,500	+0.01(+3.70%)
May 27, 2014	0.3000	0.3000	0.2700	0.2700	12,600	-0.01(-3.57%)
May 23, 2014		0.2800	0.2800	0.2800	0	+0.02(+6.30%)
May 20, 2014	0.2634	0.2634	0.2634	0.2634	0	-0.01(-2.30%)
May 16, 2014	0.2696	0.2696	0.2696	0.2696	0	-0.00(-1.46%)
May 15, 2014	0.2736	0.2782	0.2736	0.2736	2,500	-0.02(-6.53%)
May 14, 2014	0.2927	0.2927	0.2927	0.2927	500	+0.01(+4.91%)
May 13, 2014	0.2779	0.2870	0.2779	0.2790	8,500	+0.01(+2.20%)
May 12, 2014	0.2730	0.2730	0.2730	0.2730	1,000	-0.02(-6.22%)
May 07, 2014		0.2911	0.2911	0.2911	0	-0.02(-7.59%)
May 06, 2014	0.3101	0.3150	0.3101	0.3150	13,000	+0.00(+0.61%)
May 05, 2014	0.3200	0.3200	0.2933	0.3131	11,200	+0.01(+1.69%)
May 02, 2014	0.3200	0.3200	0.3079	0.3079	13,030	-0.01(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.