Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.93	27.49	25.75	27.25	394,779	-0.08(-0.29%)
Jul 30, 2014	28.20	28.20	27.11	27.33	152,403	-0.72(-2.57%)
Jul 29, 2014	28.56	28.73	27.79	28.05	112,506	-0.35(-1.23%)
Jul 28, 2014	28.36	28.46	28.00	28.40	94,604	-0.10(-0.35%)
Jul 25, 2014	28.27	28.63	28.13	28.50	68,918	+0.04(+0.14%)
Jul 24, 2014	28.14	28.48	28.14	28.46	82,657	+0.23(+0.81%)
Jul 23, 2014	27.91	28.26	27.39	28.23	194,676	+0.42(+1.51%)
Jul 22, 2014	27.61	28.03	27.15	27.81	160,471	+0.23(+0.83%)
Jul 21, 2014	27.92	27.92	27.13	27.58	125,938	-0.42(-1.50%)
Jul 18, 2014	27.76	28.27	27.76	28.00	87,082	+0.15(+0.54%)
Jul 17, 2014	27.76	28.03	27.64	27.85	81,275	-0.03(-0.11%)
Jul 16, 2014	28.42	28.45	27.63	27.88	96,722	-0.40(-1.41%)
Jul 15, 2014	28.97	28.97	28.10	28.28	159,608	-0.60(-2.08%)
Jul 14, 2014	29.29	29.35	28.67	28.88	133,065	-0.23(-0.79%)
Jul 11, 2014	29.17	29.19	28.74	29.11	46,471	-0.14(-0.48%)
Jul 10, 2014	28.50	29.67	28.23	29.25	127,684	+0.30(+1.04%)
Jul 09, 2014	29.21	29.41	28.88	28.95	77,491	-0.20(-0.69%)
Jul 08, 2014	28.78	29.36	28.53	29.15	130,458	+0.20(+0.69%)
Jul 07, 2014	29.02	29.29	28.80	28.95	118,468	-0.03(-0.10%)
Jul 03, 2014	29.24	28.98	28.98	28.98	86,400	-0.02(-0.07%)
Jul 02, 2014	29.08	29.56	28.90	29.00	103,939	-0.04(-0.14%)
Jul 01, 2014	28.72	29.23	28.47	29.04	136,419	+0.41(+1.43%)
Jun 30, 2014	28.44	29.02	28.37	28.63	170,987	+0.04(+0.14%)
Jun 27, 2014	27.97	28.66	27.97	28.59	561,847	+0.46(+1.64%)
Jun 26, 2014	28.09	28.36	27.95	28.13	72,984	-0.08(-0.28%)
Jun 25, 2014	28.25	28.41	27.76	28.21	94,959	-0.18(-0.63%)
Jun 24, 2014	28.40	28.80	28.28	28.39	98,954	-0.03(-0.11%)
Jun 23, 2014	28.83	29.08	28.29	28.42	58,301	-0.43(-1.49%)
Jun 20, 2014	29.15	29.42	28.66	28.85	159,502	-0.18(-0.62%)
Jun 19, 2014	28.26	29.30	28.25	29.03	214,491	+0.73(+2.58%)
Jun 18, 2014	28.39	28.40	27.86	28.30	127,461	-0.23(-0.81%)
Jun 17, 2014	28.40	28.87	28.37	28.53	97,148	-0.02(-0.07%)
Jun 16, 2014	29.08	29.08	28.38	28.55	87,984	-0.43(-1.48%)
Jun 13, 2014	28.67	29.21	28.39	28.98	51,050	+0.30(+1.05%)
Jun 12, 2014	28.96	28.96	28.32	28.68	53,395	-0.13(-0.45%)
Jun 11, 2014	29.22	29.37	28.66	28.81	100,370	-0.42(-1.44%)
Jun 10, 2014	29.33	29.45	28.91	29.23	205,368	-0.17(-0.58%)
Jun 06, 2014	29.50	29.50	29.39	29.40	61,511	+0.12(+0.41%)
Jun 05, 2014	28.89	29.48	28.78	29.28	122,931	+0.54(+1.88%)
Jun 04, 2014	28.50	28.88	28.50	28.74	81,227	+0.02(+0.07%)
Jun 03, 2014	29.05	29.30	28.51	28.72	77,042	-0.34(-1.17%)
Jun 02, 2014	29.07	29.32	28.62	29.06	77,318	-0.04(-0.14%)
May 30, 2014	28.96	29.43	28.66	29.10	1,377,351	+0.00(+0.00%)
May 29, 2014	29.40	29.43	28.51	29.10	102,072	-0.15(-0.51%)
May 28, 2014	29.59	29.72	29.07	29.25	154,239	-0.25(-0.85%)
May 27, 2014	29.68	29.98	29.34	29.50	102,083	-0.01(-0.03%)
May 23, 2014	29.46	29.51	29.51	29.51	48,500	+0.05(+0.17%)
May 22, 2014	28.66	29.52	28.48	29.46	52,430	+0.78(+2.72%)
May 21, 2014	29.60	29.70	28.56	28.68	75,161	-0.87(-2.94%)
May 20, 2014	29.49	29.61	29.22	29.55	139,330	+0.07(+0.24%)
May 19, 2014	28.97	29.50	28.97	29.48	100,056	+0.30(+1.03%)
May 16, 2014	29.08	29.37	28.47	29.18	121,884	+0.24(+0.83%)
May 15, 2014	28.71	29.00	28.30	28.94	190,222	+0.34(+1.19%)
May 14, 2014	28.67	28.95	28.27	28.60	138,773	-0.05(-0.17%)
May 13, 2014	28.28	28.98	28.28	28.65	157,121	+0.30(+1.06%)
May 12, 2014	28.54	29.24	27.85	28.35	182,183	-0.05(-0.18%)
May 09, 2014	28.11	28.58	28.11	28.40	137,933	+0.14(+0.50%)
May 08, 2014	28.09	28.66	28.09	28.26	75,903	+0.26(+0.93%)
May 07, 2014	27.47	28.11	27.47	28.00	76,180	+0.60(+2.19%)
May 06, 2014	27.27	27.63	27.08	27.40	84,729	+0.09(+0.33%)
May 05, 2014	27.16	27.44	26.86	27.31	89,338	-0.12(-0.44%)
May 02, 2014	27.17	27.71	27.06	27.43	86,239	+0.28(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.