Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.19	14.20	14.20	14.20	561,045	+0.07(+0.48%)
Aug 28, 2014	14.10	14.16	14.09	14.14	51,573	-0.02(-0.13%)
Aug 27, 2014	14.16	14.16	14.14	14.16	162,663	-0.00(-0.03%)
Aug 26, 2014	14.17	14.17	14.15	14.16	340,191	-0.01(-0.04%)
Aug 25, 2014	14.21	14.21	14.14	14.17	202,270	+0.02(+0.11%)
Aug 22, 2014	14.14	14.18	14.11	14.15	258,656	-0.00(-0.01%)
Aug 21, 2014	14.11	14.17	14.10	14.15	94,508	+0.05(+0.37%)
Aug 20, 2014	14.08	14.12	14.06	14.10	78,291	+0.01(+0.08%)
Aug 19, 2014	14.01	14.11	14.01	14.09	188,793	+0.08(+0.54%)
Aug 18, 2014	13.95	14.02	13.93	14.01	125,829	+0.14(+1.00%)
Aug 15, 2014	13.93	13.96	13.78	13.88	59,799	+0.01(+0.08%)
Aug 14, 2014	13.87	13.87	13.81	13.86	94,468	+0.04(+0.31%)
Aug 13, 2014	13.74	13.82	13.73	13.82	82,502	+0.12(+0.91%)
Aug 12, 2014	13.71	13.73	13.64	13.70	558,148	-0.03(-0.19%)
Aug 11, 2014	13.70	13.75	13.68	13.72	73,897	+0.10(+0.71%)
Aug 08, 2014	13.57	13.64	13.52	13.63	188,375	+0.08(+0.58%)
Aug 07, 2014	13.65	13.69	13.53	13.55	314,525	-0.08(-0.56%)
Aug 06, 2014	13.54	13.68	13.50	13.63	289,167	-0.02(-0.13%)
Aug 05, 2014	13.74	13.74	13.58	13.64	286,492	-0.15(-1.08%)
Aug 04, 2014	13.73	13.81	13.67	13.79	134,834	+0.11(+0.83%)
Aug 01, 2014	13.68	13.75	13.63	13.68	583,160	-0.09(-0.66%)
Jul 31, 2014	13.90	13.90	13.76	13.77	464,896	-0.26(-1.82%)
Jul 30, 2014	14.07	14.07	13.98	14.03	91,487	+0.04(+0.32%)
Jul 29, 2014	14.07	14.07	13.98	13.98	310,137	-0.06(-0.43%)
Jul 28, 2014	14.01	14.07	13.94	14.04	63,460	+0.03(+0.20%)
Jul 25, 2014	14.02	14.03	13.95	14.01	156,831	-0.04(-0.27%)
Jul 24, 2014	14.07	14.11	14.04	14.05	59,328	-0.01(-0.06%)
Jul 23, 2014	14.08	14.09	14.03	14.06	67,286	+0.00(+0.03%)
Jul 22, 2014	13.97	14.06	13.97	14.05	97,162	+0.14(+0.99%)
Jul 21, 2014	13.90	13.95	13.85	13.92	65,304	+0.01(+0.09%)
Jul 18, 2014	13.84	13.93	13.81	13.90	239,157	+0.17(+1.26%)
Jul 17, 2014	13.90	13.92	13.70	13.73	353,765	-0.18(-1.28%)
Jul 16, 2014	13.91	13.94	13.88	13.91	73,275	+0.11(+0.82%)
Jul 15, 2014	13.87	13.89	13.76	13.80	110,953	-0.04(-0.30%)
Jul 14, 2014	13.81	13.85	13.81	13.84	132,166	+0.10(+0.76%)
Jul 11, 2014	13.70	13.74	13.68	13.73	75,159	+0.03(+0.25%)
Jul 10, 2014	13.59	13.72	13.56	13.70	153,548	-0.05(-0.40%)
Jul 09, 2014	13.71	13.77	13.71	13.75	64,363	+0.06(+0.44%)
Jul 08, 2014	13.80	13.80	13.61	13.69	158,439	-0.10(-0.71%)
Jul 07, 2014	13.77	13.83	13.77	13.79	559,704	-0.03(-0.24%)
Jul 03, 2014	13.80	13.83	13.83	13.83	46,426	+0.07(+0.49%)
Jul 02, 2014	13.77	13.80	13.73	13.76	296,785	-0.00(-0.02%)
Jul 01, 2014	13.68	13.79	13.66	13.76	208,495	+0.16(+1.15%)
Jun 30, 2014	13.58	13.63	13.58	13.61	645,542	+0.04(+0.26%)
Jun 27, 2014	13.50	13.57	13.49	13.57	38,867	+0.05(+0.38%)
Jun 26, 2014	13.57	13.57	13.43	13.52	143,877	+0.00(+0.03%)
Jun 25, 2014	13.40	13.52	13.40	13.51	107,592	+0.03(+0.23%)
Jun 24, 2014	13.51	13.61	13.45	13.48	175,735	-0.04(-0.27%)
Jun 23, 2014	13.51	13.54	13.48	13.52	133,074	+0.01(+0.06%)
Jun 20, 2014	13.55	13.55	13.47	13.51	162,855	-0.02(-0.16%)
Jun 19, 2014	13.60	13.60	13.50	13.53	120,406	-0.04(-0.29%)
Jun 18, 2014	13.53	13.58	13.45	13.57	64,672	+0.09(+0.66%)
Jun 17, 2014	13.45	13.51	13.45	13.48	60,193	+0.05(+0.37%)
Jun 16, 2014	13.40	13.48	13.39	13.43	59,713	-0.00(-0.02%)
Jun 13, 2014	13.45	13.46	13.40	13.44	74,005	+0.07(+0.55%)
Jun 12, 2014	13.47	13.49	13.35	13.36	450,714	-0.13(-0.98%)
Jun 11, 2014	13.47	13.51	13.46	13.50	106,509	-0.03(-0.24%)
Jun 10, 2014	13.52	13.54	13.49	13.53	57,003	+0.05(+0.36%)
Jun 06, 2014	13.49	13.51	13.47	13.48	119,624	+0.03(+0.19%)
Jun 05, 2014	13.39	13.46	13.32	13.45	245,095	+0.13(+0.97%)
Jun 04, 2014	13.31	13.36	13.25	13.33	4,673,565	+0.00(+0.00%)
Jun 03, 2014	13.29	13.35	13.28	13.33	152,259	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.