Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.55	10.59	10.15	10.25	76,823	-0.36(-3.39%)
Sep 29, 2014	10.55	10.65	10.46	10.61	66,076	-0.09(-0.84%)
Sep 26, 2014	10.53	10.80	10.53	10.70	35,842	+0.20(+1.90%)
Sep 25, 2014	10.61	10.81	10.47	10.50	48,607	-0.22(-2.05%)
Sep 24, 2014	10.42	10.75	10.42	10.72	30,554	+0.18(+1.71%)
Sep 23, 2014	10.62	10.85	10.42	10.54	86,466	-0.12(-1.13%)
Sep 22, 2014	10.82	10.82	10.48	10.66	55,089	-0.25(-2.29%)
Sep 19, 2014	10.88	10.96	10.47	10.91	142,454	+0.09(+0.83%)
Sep 18, 2014	10.98	10.98	10.69	10.82	55,915	-0.05(-0.46%)
Sep 17, 2014	10.22	11.24	10.08	10.87	115,181	+0.50(+4.82%)
Sep 16, 2014	10.45	10.60	9.850	10.37	208,709	-0.18(-1.71%)
Sep 15, 2014	11.39	11.40	10.41	10.55	250,505	-0.84(-7.37%)
Sep 12, 2014	11.78	11.83	11.26	11.39	186,052	-0.54(-4.53%)
Sep 11, 2014	11.77	12.07	11.46	11.93	165,993	+0.03(+0.25%)
Sep 10, 2014	11.85	12.00	11.58	11.90	70,745	+0.07(+0.59%)
Sep 09, 2014	12.18	12.30	11.77	11.83	87,763	-0.38(-3.11%)
Sep 08, 2014	12.27	12.38	11.94	12.21	89,390	-0.08(-0.65%)
Sep 05, 2014	12.65	12.66	12.15	12.29	129,193	-0.42(-3.30%)
Sep 04, 2014	12.98	13.06	12.69	12.71	89,678	-0.25(-1.93%)
Sep 03, 2014	13.24	13.24	12.85	12.96	44,290	-0.25(-1.89%)
Sep 02, 2014	13.22	13.30	12.85	13.21	105,232	+0.02(+0.15%)
Aug 29, 2014	12.61	13.19	13.19	13.19	148,900	+0.57(+4.52%)
Aug 28, 2014	12.90	13.00	12.51	12.62	81,360	-0.37(-2.85%)
Aug 27, 2014	13.03	13.12	12.88	12.99	41,168	-0.19(-1.44%)
Aug 26, 2014	12.85	13.44	12.85	13.18	66,609	+0.36(+2.81%)
Aug 25, 2014	13.10	13.24	12.69	12.82	80,100	-0.24(-1.84%)
Aug 22, 2014	13.08	13.24	13.08	13.06	20,058	-0.06(-0.46%)
Aug 21, 2014	12.98	12.98	12.86	13.12	84,439	+0.09(+0.69%)
Aug 20, 2014	13.27	13.50	12.99	13.03	77,007	-0.35(-2.62%)
Aug 19, 2014	13.20	13.41	13.03	13.38	64,333	+0.18(+1.36%)
Aug 18, 2014	13.08	13.48	13.03	13.20	64,879	+0.28(+2.17%)
Aug 15, 2014	13.22	13.40	12.77	12.92	81,901	-0.26(-1.97%)
Aug 14, 2014	13.39	13.39	12.91	13.18	32,772	-0.19(-1.42%)
Aug 13, 2014	12.95	13.47	12.67	13.37	76,973	+0.46(+3.56%)
Aug 12, 2014	13.22	13.40	12.74	12.91	74,457	-0.35(-2.64%)
Aug 11, 2014	12.90	13.50	12.90	13.26	138,612	+0.45(+3.51%)
Aug 08, 2014	12.70	12.94	12.60	12.81	94,673	+0.12(+0.95%)
Aug 07, 2014	12.69	12.96	12.61	12.69	40,466	+0.10(+0.79%)
Aug 06, 2014	12.76	13.26	12.51	12.59	105,867	-0.25(-1.95%)
Aug 05, 2014	12.73	13.14	12.66	12.84	42,444	-0.02(-0.16%)
Aug 04, 2014	13.06	13.25	12.69	12.86	78,493	-0.20(-1.53%)
Aug 01, 2014	13.51	13.86	12.60	13.06	142,547	-0.46(-3.40%)
Jul 31, 2014	13.66	13.79	13.26	13.52	86,301	-0.38(-2.73%)
Jul 30, 2014	13.65	13.95	13.33	13.90	95,237	+0.35(+2.58%)
Jul 29, 2014	13.43	13.86	13.31	13.55	106,783	+0.21(+1.57%)
Jul 28, 2014	14.14	14.14	13.32	13.34	91,831	-0.84(-5.92%)
Jul 25, 2014	13.51	14.25	13.08	14.18	205,205	+0.53(+3.88%)
Jul 24, 2014	12.45	14.14	12.35	13.65	653,805	+1.73(+14.51%)
Jul 23, 2014	12.59	12.66	11.85	11.92	306,169	-0.68(-5.40%)
Jul 22, 2014	12.60	12.85	12.52	12.60	96,356	+0.09(+0.72%)
Jul 21, 2014	12.80	12.80	12.50	12.51	86,974	-0.33(-2.57%)
Jul 18, 2014	12.85	13.16	12.50	12.84	126,628	+0.01(+0.08%)
Jul 17, 2014	13.20	13.42	12.73	12.83	181,544	-0.46(-3.46%)
Jul 16, 2014	13.44	13.48	12.75	13.29	173,947	-0.10(-0.75%)
Jul 15, 2014	14.00	14.32	13.23	13.39	167,713	-0.64(-4.56%)
Jul 14, 2014	13.82	14.54	13.80	14.03	163,884	+0.38(+2.78%)
Jul 11, 2014	13.86	13.98	13.51	13.65	93,985	-0.26(-1.87%)
Jul 10, 2014	13.25	14.10	13.23	13.91	144,235	+0.23(+1.68%)
Jul 09, 2014	14.04	14.45	13.57	13.68	142,047	-0.31(-2.22%)
Jul 08, 2014	14.25	14.44	12.99	13.99	368,707	-0.37(-2.58%)
Jul 07, 2014	15.51	15.51	14.00	14.36	250,230	-1.16(-7.47%)
Jul 03, 2014	15.85	15.52	15.52	15.52	175,300	-0.28(-1.77%)
Jul 02, 2014	14.46	15.88	14.46	15.80	357,270	+1.32(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.