Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 20,000 | -0.01(-2.59%) |
Sep 29, 2014 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 4,000 | +0.00(+0.30%) |
Sep 26, 2014 | 0.2330 | 0.2330 | 0.2310 | 0.2310 | 21,000 | -0.02(-6.85%) |
Sep 24, 2014 | 0.2480 | 0.2480 | 0.2480 | 0 | -0.01(-2.75%) | |
Sep 23, 2014 | 0.2618 | 0.2618 | 0.2473 | 0.2550 | 17,000 | +0.01(+5.37%) |
Sep 22, 2014 | 0.2207 | 0.2569 | 0.2207 | 0.2420 | 22,950 | -0.02(-9.02%) |
Sep 19, 2014 | 0.2961 | 0.2961 | 0.2570 | 0.2660 | 19,800 | -0.03(-10.71%) |
Sep 17, 2014 | 0.2979 | 0.2979 | 0.2979 | 0 | +0.00(+0.78%) | |
Sep 15, 2014 | 0.2956 | 0.2956 | 0.2956 | 0 | +0.01(+2.67%) | |
Sep 09, 2014 | 0.2879 | 0.2879 | 0.2879 | 0 | +0.00(+1.12%) | |
Sep 08, 2014 | 0.3193 | 0.3193 | 0.2844 | 0.2847 | 46,000 | -0.03(-10.70%) |
Sep 04, 2014 | 0.3188 | 0.3188 | 0.3188 | 0 | -0.00(-1.30%) | |
Sep 03, 2014 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 12,000 | -0.01(-1.58%) |
Aug 29, 2014 | 0.3282 | 0.3282 | 0.3282 | 0 | -0.00(-0.24%) | |
Aug 28, 2014 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 10,000 | +0.01(+4.44%) |
Aug 25, 2014 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.01(-3.61%) | |
Aug 21, 2014 | 0.3268 | 0.3268 | 0.3268 | 0 | -0.02(-4.50%) | |
Aug 20, 2014 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 10,000 | -0.01(-3.06%) |
Aug 19, 2014 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 5,000 | +0.00(+1.20%) |
Aug 14, 2014 | 0.3488 | 0.3488 | 0.3488 | 0 | -0.00(-0.60%) | |
Aug 13, 2014 | 0.3467 | 0.3509 | 0.3467 | 0.3509 | 1,500 | +0.00(+0.26%) |
Aug 12, 2014 | 0.3500 | 0.3523 | 0.3500 | 0.3500 | 8,000 | -0.01(-1.55%) |
Aug 11, 2014 | 0.3636 | 0.3682 | 0.3555 | 0.3555 | 13,981 | +0.01(+3.95%) |
Aug 06, 2014 | 0.3420 | 0.3420 | 0.3420 | 0 | -0.01(-3.42%) | |
Aug 05, 2014 | 0.3570 | 0.3570 | 0.3541 | 0.3541 | 6,000 | -0.01(-1.78%) |
Aug 01, 2014 | 0.3605 | 0.3605 | 0.3605 | 0 | -0.00(-0.06%) | |
Jul 23, 2014 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0 | +0.00(+1.04%) |
Jul 22, 2014 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | 2,000 | -0.00(-0.81%) |
Jul 21, 2014 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 2,000 | -0.01(-3.51%) |
Jul 18, 2014 | 0.3682 | 0.3730 | 0.3682 | 0.3730 | 8,800 | +0.00(+1.30%) |
Jul 17, 2014 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 1,000 | -0.01(-1.47%) |
Jul 16, 2014 | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 5,902 | +0.00(+1.00%) |
Jul 15, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 18,000 | +0.00(+0.16%) |
Jul 14, 2014 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 950 | -0.02(-6.01%) |
Jul 10, 2014 | 0.3930 | 0.3930 | 0.3930 | 0 | +0.01(+1.29%) | |
Jul 09, 2014 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 500 | +0.02(+4.86%) |
Jul 08, 2014 | 0.3800 | 0.3920 | 0.3700 | 0.3700 | 25,500 | +0.00(+0.54%) |
Jul 07, 2014 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 6,500 | +0.01(+3.08%) |
Jul 03, 2014 | 0.3570 | 0.3570 | 0.3570 | 0 | -0.04(-10.08%) |