Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Mid Cap Research Enhanced Index Fund class W (MF: AIMWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.17 20.17 20.17 0 -0.13(-0.64%)
Sep 29, 2014 20.30 20.30 20.30 0 -0.05(-0.25%)
Sep 26, 2014 20.35 20.35 20.35 0 +0.16(+0.79%)
Sep 25, 2014 20.19 20.19 20.19 0 -0.26(-1.27%)
Sep 24, 2014 20.45 20.45 20.45 0 +0.12(+0.59%)
Sep 23, 2014 20.33 20.33 20.33 0 -0.13(-0.64%)
Sep 22, 2014 20.46 20.46 20.46 0 -0.23(-1.11%)
Sep 19, 2014 20.69 20.69 20.69 0 -0.08(-0.39%)
Sep 18, 2014 20.77 20.77 20.77 0 +0.06(+0.29%)
Sep 17, 2014 20.71 20.71 20.71 0 +0.04(+0.19%)
Sep 16, 2014 20.67 20.67 20.67 0 +0.13(+0.63%)
Sep 15, 2014 20.54 20.54 20.54 0 -0.04(-0.19%)
Sep 12, 2014 20.58 20.58 20.58 0 -0.19(-0.91%)
Sep 11, 2014 20.72 20.72 20.77 0 +0.05(+0.24%)
Sep 10, 2014 20.72 20.72 20.72 0 +0.03(+0.14%)
Sep 09, 2014 20.69 20.69 20.69 0 -0.12(-0.58%)
Sep 08, 2014 20.81 20.81 20.81 0 -0.05(-0.24%)
Sep 05, 2014 20.86 20.86 20.86 0 +0.05(+0.24%)
Sep 04, 2014 20.81 20.81 20.81 0 -0.06(-0.29%)
Sep 03, 2014 20.87 20.87 20.87 0 +0.01(+0.05%)
Sep 02, 2014 20.86 20.86 20.86 0 +0.00(+0.00%)
Aug 29, 2014 20.86 20.86 20.86 0 +0.09(+0.43%)
Aug 28, 2014 20.77 20.77 20.77 0 -0.02(-0.10%)
Aug 27, 2014 20.79 20.79 20.79 0 +0.01(+0.05%)
Aug 26, 2014 20.78 20.78 20.78 0 +0.03(+0.14%)
Aug 25, 2014 20.75 20.75 20.75 0 +0.10(+0.48%)
Aug 22, 2014 20.65 20.65 20.65 0 -0.03(-0.15%)
Aug 21, 2014 20.68 20.68 20.68 0 +0.04(+0.19%)
Aug 20, 2014 20.64 20.64 20.64 0 +0.05(+0.24%)
Aug 19, 2014 20.59 20.59 20.59 0 +0.07(+0.34%)
Aug 18, 2014 20.52 20.52 20.52 0 +0.18(+0.88%)
Aug 15, 2014 20.34 20.34 20.34 0 +0.02(+0.10%)
Aug 14, 2014 20.32 20.32 20.32 0 +0.07(+0.35%)
Aug 13, 2014 20.25 20.25 20.25 0 +0.13(+0.65%)
Aug 12, 2014 20.12 20.12 20.12 0 -0.02(-0.10%)
Aug 11, 2014 20.14 20.14 20.14 0 +0.06(+0.30%)
Aug 08, 2014 20.08 20.08 20.08 0 +0.21(+1.06%)
Aug 07, 2014 19.87 19.87 19.87 0 -0.10(-0.50%)
Aug 06, 2014 19.97 19.97 19.97 0 +0.03(+0.15%)
Aug 05, 2014 19.94 19.94 19.94 19.94 0 -0.13(-0.65%)
Aug 04, 2014 20.07 20.07 20.07 20.07 0 +0.10(+0.50%)
Aug 01, 2014 19.97 19.97 19.97 0 -0.04(-0.20%)
Jul 31, 2014 20.01 20.01 20.01 0 -0.42(-2.06%)
Jul 30, 2014 20.43 20.43 20.43 0 -0.02(-0.10%)
Jul 29, 2014 20.45 20.45 20.45 0 -0.11(-0.54%)
Jul 28, 2014 20.56 20.56 20.56 0 +0.03(+0.15%)
Jul 25, 2014 20.53 20.53 20.53 0 -0.11(-0.53%)
Jul 24, 2014 20.64 20.64 20.64 0 +0.01(+0.05%)
Jul 22, 2014 20.63 20.63 20.63 0 +0.11(+0.54%)
Jul 21, 2014 20.52 20.52 20.52 0 -0.02(-0.10%)
Jul 18, 2014 20.54 20.54 20.54 0 +0.21(+1.03%)
Jul 17, 2014 20.33 20.33 20.33 0 -0.25(-1.21%)
Jul 16, 2014 20.58 20.58 20.58 0 +0.01(+0.05%)
Jul 15, 2014 20.57 20.57 20.57 0 -0.03(-0.15%)
Jul 14, 2014 20.60 20.60 20.60 0 +0.05(+0.24%)
Jul 11, 2014 20.55 20.55 20.55 0 -0.02(-0.10%)
Jul 10, 2014 20.57 20.57 20.57 0 -0.08(-0.39%)
Jul 09, 2014 20.65 20.65 20.65 0 +0.07(+0.34%)
Jul 08, 2014 20.58 20.58 20.58 0 -0.09(-0.44%)
Jul 07, 2014 20.67 20.67 20.67 0 -0.11(-0.53%)
Jul 03, 2014 20.78 20.78 20.78 0 +0.07(+0.34%)
Jul 02, 2014 20.71 20.71 20.71 0 -0.10(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.