Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.35	29.52	29.29	29.43	766,100	+0.11(+0.36%)
Feb 27, 2014	29.21	29.33	29.19	29.33	276,378	+0.11(+0.36%)
Feb 26, 2014	29.27	29.36	29.15	29.22	251,124	+0.01(+0.03%)
Feb 25, 2014	29.24	29.34	29.16	29.21	392,391	+0.00(+0.00%)
Feb 24, 2014	29.20	29.41	29.17	29.21	561,445	+0.04(+0.14%)
Feb 21, 2014	29.24	29.31	29.15	29.17	482,653	-0.03(-0.11%)
Feb 20, 2014	29.00	29.24	28.98	29.20	5,246,690	+0.19(+0.65%)
Feb 19, 2014	29.08	29.23	28.98	29.02	427,281	-0.11(-0.37%)
Feb 18, 2014	29.13	29.17	29.06	29.12	517,528	+0.08(+0.28%)
Feb 14, 2014	28.88	29.04	29.04	29.04	300,421	+0.16(+0.54%)
Feb 13, 2014	28.53	28.89	28.52	28.88	192,027	+0.19(+0.66%)
Feb 12, 2014	28.73	28.82	28.63	28.70	763,496	+0.00(+0.00%)
Feb 11, 2014	28.43	28.77	28.39	28.70	473,990	+0.30(+1.07%)
Feb 10, 2014	28.34	28.40	28.25	28.39	344,473	+0.07(+0.26%)
Feb 07, 2014	28.10	28.32	28.05	28.32	201,163	+0.35(+1.26%)
Feb 06, 2014	27.78	27.98	27.78	27.97	432,032	+0.23(+0.83%)
Feb 05, 2014	27.69	27.80	27.59	27.74	338,401	-0.02(-0.09%)
Feb 04, 2014	27.73	27.79	27.62	27.76	801,355	+0.17(+0.62%)
Feb 03, 2014	28.18	28.18	27.57	27.59	912,069	-0.61(-2.15%)
Jan 31, 2014	28.07	28.34	27.98	28.20	484,046	-0.15(-0.52%)
Jan 30, 2014	28.26	28.38	28.20	28.34	2,058,945	+0.25(+0.87%)
Jan 29, 2014	28.19	28.25	28.05	28.10	528,645	-0.25(-0.87%)
Jan 28, 2014	28.20	28.38	28.20	28.34	4,743,262	+0.16(+0.55%)
Jan 27, 2014	28.30	28.36	28.12	28.19	875,964	-0.12(-0.43%)
Jan 24, 2014	28.66	28.67	28.29	28.31	645,768	-0.46(-1.59%)
Jan 23, 2014	28.88	28.88	28.65	28.77	969,627	-0.20(-0.70%)
Jan 22, 2014	28.97	29.00	28.93	28.97	238,819	+0.00(+0.01%)
Jan 21, 2014	29.07	29.09	28.84	28.97	1,025,219	+0.01(+0.03%)
Jan 17, 2014	29.02	28.96	28.96	28.96	351,203	-0.04(-0.15%)
Jan 16, 2014	28.98	29.02	28.93	29.01	493,653	+0.01(+0.05%)
Jan 15, 2014	28.93	29.05	28.94	28.99	480,927	+0.06(+0.21%)
Jan 14, 2014	28.79	28.96	28.76	28.93	210,341	+0.17(+0.60%)
Jan 13, 2014	28.98	29.07	28.71	28.76	263,545	-0.29(-1.01%)
Jan 10, 2014	28.97	29.06	28.90	29.06	304,158	+0.14(+0.48%)
Jan 09, 2014	28.91	28.95	28.82	28.92	1,017,944	+0.04(+0.14%)
Jan 08, 2014	28.93	28.93	28.80	28.88	517,078	-0.01(-0.03%)
Jan 07, 2014	28.84	28.94	28.76	28.88	582,814	+0.16(+0.57%)
Jan 06, 2014	28.88	28.90	28.67	28.72	567,938	-0.07(-0.23%)
Jan 03, 2014	28.78	28.89	28.76	28.79	351,006	-0.01(-0.03%)
Jan 02, 2014	28.97	29.02	28.73	28.79	284,073	-0.29(-0.99%)
Dec 31, 2013	29.06	29.08	29.08	29.08	263,188	+0.05(+0.17%)
Dec 30, 2013	28.99	29.03	28.96	29.03	272,725	+0.09(+0.31%)
Dec 27, 2013	28.97	29.02	28.92	28.94	317,445	+0.01(+0.05%)
Dec 26, 2013	28.85	28.94	28.83	28.93	214,489	+0.10(+0.34%)
Dec 24, 2013	28.73	28.84	28.70	28.83	192,352	+0.08(+0.27%)
Dec 23, 2013	28.76	28.81	28.69	28.75	390,574	+0.07(+0.25%)
Dec 20, 2013	28.59	28.73	28.59	28.68	345,255	+0.11(+0.40%)
Dec 19, 2013	28.57	28.58	28.42	28.57	1,579,702	-0.03(-0.11%)
Dec 18, 2013	28.15	28.60	27.99	28.60	797,768	+0.49(+1.74%)
Dec 17, 2013	28.20	28.24	28.06	28.11	861,302	-0.11(-0.38%)
Dec 16, 2013	28.25	28.32	28.16	28.22	813,957	+0.09(+0.32%)
Dec 13, 2013	28.15	28.22	28.09	28.13	262,767	+0.02(+0.06%)
Dec 12, 2013	28.22	28.24	28.10	28.11	392,543	-0.16(-0.58%)
Dec 11, 2013	28.56	28.56	28.24	28.28	295,529	-0.25(-0.88%)
Dec 10, 2013	28.67	28.67	28.52	28.53	246,642	-0.13(-0.46%)
Dec 09, 2013	28.70	28.75	28.64	28.66	317,107	-0.03(-0.11%)
Dec 06, 2013	28.56	28.69	28.53	28.69	393,794	+0.36(+1.26%)
Dec 05, 2013	28.41	28.41	28.31	28.33	261,892	-0.11(-0.40%)
Dec 04, 2013	28.43	28.54	28.24	28.45	661,927	-0.09(-0.31%)
Dec 03, 2013	28.55	28.61	28.44	28.54	519,995	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.