Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.50	25.57	25.39	25.55	3,760	-0.14(-0.54%)
Apr 29, 2014	25.61	25.76	25.49	25.69	4,947	+0.32(+1.25%)
Apr 28, 2014	25.57	25.57	25.20	25.38	6,613	-0.46(-1.77%)
Apr 25, 2014	25.88	26.01	25.82	25.83	3,358	-0.50(-1.91%)
Apr 24, 2014	26.16	26.46	26.06	26.34	5,623	-0.14(-0.53%)
Apr 23, 2014	26.69	26.69	26.48	26.48	2,788	-0.38(-1.42%)
Apr 22, 2014	26.59	27.00	26.59	26.86	7,725	+0.19(+0.73%)
Apr 21, 2014	26.67	26.70	26.51	26.66	4,578	-0.08(-0.31%)
Apr 17, 2014	26.42	26.75	26.75	26.75	4,716	+0.32(+1.20%)
Apr 16, 2014	26.18	26.43	26.09	26.43	7,633	+0.38(+1.45%)
Apr 15, 2014	26.21	26.21	25.30	26.05	112,349	-0.17(-0.66%)
Apr 14, 2014	26.26	26.50	26.11	26.22	6,680	+0.18(+0.68%)
Apr 11, 2014	26.24	26.47	26.02	26.05	8,798	-0.56(-2.10%)
Apr 10, 2014	27.26	27.26	26.58	26.61	6,368	-0.69(-2.52%)
Apr 09, 2014	26.81	27.30	26.60	27.30	8,601	+0.78(+2.94%)
Apr 08, 2014	26.45	26.64	26.18	26.52	8,414	+0.69(+2.69%)
Apr 07, 2014	26.44	26.47	25.61	25.82	19,592	-0.64(-2.43%)
Apr 04, 2014	27.13	27.20	26.35	26.47	8,802	-0.54(-2.00%)
Apr 03, 2014	27.68	27.68	26.87	27.01	8,166	-0.68(-2.46%)
Apr 02, 2014	27.88	27.99	27.58	27.69	10,138	-0.05(-0.16%)
Apr 01, 2014	27.17	27.74	27.17	27.74	17,589	+0.69(+2.55%)
Mar 31, 2014	26.80	27.23	26.80	27.05	4,936	+0.43(+1.63%)
Mar 28, 2014	26.33	26.95	26.33	26.61	21,312	+0.37(+1.41%)
Mar 27, 2014	26.36	26.48	26.08	26.24	10,785	-0.25(-0.95%)
Mar 26, 2014	27.04	27.18	26.49	26.49	5,449	-0.40(-1.49%)
Mar 25, 2014	27.27	27.32	26.86	26.90	5,047	-0.06(-0.23%)
Mar 24, 2014	27.60	27.60	26.62	26.96	25,121	-0.41(-1.50%)
Mar 21, 2014	27.71	27.75	27.37	27.37	13,674	-0.15(-0.54%)
Mar 20, 2014	27.46	27.72	27.44	27.52	9,658	-0.26(-0.94%)
Mar 19, 2014	27.98	28.08	27.73	27.78	5,574	-0.33(-1.19%)
Mar 18, 2014	27.85	28.17	27.85	28.11	7,495	+0.29(+1.05%)
Mar 17, 2014	27.91	27.92	27.75	27.82	4,906	+0.27(+1.00%)
Mar 14, 2014	27.50	27.80	27.50	27.54	5,286	+0.02(+0.07%)
Mar 13, 2014	28.35	28.35	27.45	27.53	32,041	-0.72(-2.54%)
Mar 12, 2014	27.94	28.24	27.72	28.24	7,117	+0.04(+0.13%)
Mar 11, 2014	28.83	29.01	28.19	28.21	7,376	-0.47(-1.66%)
Mar 10, 2014	28.95	29.05	28.51	28.68	8,691	-0.48(-1.66%)
Mar 07, 2014	29.47	29.51	29.05	29.16	6,960	-0.48(-1.63%)
Mar 06, 2014	29.24	29.76	29.24	29.65	7,536	+0.56(+1.92%)
Mar 05, 2014	28.86	29.10	28.86	29.09	16,094	+0.27(+0.94%)
Mar 04, 2014	28.62	28.82	28.62	28.82	7,158	+0.98(+3.51%)
Mar 03, 2014	27.55	27.93	27.55	27.84	26,635	-0.23(-0.83%)
Feb 28, 2014	28.29	28.47	27.84	28.08	75,244	-0.22(-0.78%)
Feb 27, 2014	28.11	28.33	28.11	28.30	3,925	+0.55(+1.97%)
Feb 26, 2014	27.47	27.96	27.47	27.75	12,602	+0.38(+1.39%)
Feb 25, 2014	27.44	27.44	27.16	27.37	7,684	-0.18(-0.65%)
Feb 24, 2014	27.55	27.62	27.28	27.55	22,828	+0.26(+0.97%)
Feb 21, 2014	27.41	27.42	27.28	27.28	6,803	-0.17(-0.61%)
Feb 20, 2014	27.10	27.45	27.10	27.45	9,964	+0.26(+0.96%)
Feb 19, 2014	27.51	27.51	27.14	27.19	16,096	-0.24(-0.88%)
Feb 18, 2014	27.00	27.49	27.00	27.43	23,993	+0.67(+2.50%)
Feb 14, 2014	26.87	26.76	26.76	26.76	11,172	+0.05(+0.18%)
Feb 13, 2014	26.40	26.73	26.39	26.72	8,480	+0.33(+1.23%)
Feb 12, 2014	26.39	26.44	26.33	26.39	11,790	+0.07(+0.28%)
Feb 11, 2014	26.17	26.39	26.07	26.32	54,973	+0.21(+0.82%)
Feb 10, 2014	25.71	26.10	25.71	26.10	37,953	+0.25(+0.95%)
Feb 07, 2014	25.43	25.89	25.43	25.86	5,162	+0.55(+2.19%)
Feb 06, 2014	25.35	25.52	25.30	25.30	14,734	+0.32(+1.27%)
Feb 05, 2014	24.96	25.05	24.54	24.98	5,249	-0.34(-1.32%)
Feb 04, 2014	25.14	25.33	25.09	25.32	15,213	+0.75(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.