Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.5180	0.5180	0.5180	0.5180	0	-0.02(-3.00%)
Jan 30, 2014	0.5487	0.5520	0.5340	0.5340	11,760	-0.08(-13.03%)
Jan 29, 2014	0.6140	0.6140	0.6140	0.6140	10,000	-0.05(-6.83%)
Jan 28, 2014	0.6590	0.6590	0.6590	0.6590	5,000	+0.01(+0.76%)
Jan 24, 2014		0.6540	0.6540	0.6540	0	-0.08(-11.02%)
Jan 23, 2014	0.6622	0.7489	0.6350	0.7350	11,000	-0.03(-3.54%)
Jan 22, 2014	0.8060	0.8090	0.7620	0.7620	1,881	-0.02(-2.93%)
Jan 17, 2014	0.7850	0.7850	0.7850	0.7850	0	+0.00(+0.22%)
Jan 16, 2014	0.7670	0.7844	0.7670	0.7833	2,623	+0.02(+2.82%)
Jan 15, 2014	0.7618	0.7618	0.7618	0.7618	4,000	-0.01(-0.76%)
Jan 13, 2014	0.7676	0.7676	0.7676	0.7676	0	+0.03(+3.73%)
Jan 10, 2014	0.6650	0.7400	0.6650	0.7400	7,500	+0.09(+13.67%)
Jan 09, 2014	0.6200	0.6510	0.6200	0.6510	2,100	+0.02(+3.33%)
Jan 08, 2014	0.5050	0.6300	0.4900	0.6300	12,550	+0.10(+18.87%)
Jan 07, 2014	0.4680	0.5300	0.4640	0.5300	12,050	+0.08(+17.78%)
Jan 06, 2014	0.4160	0.4500	0.4160	0.4500	3,500	+0.03(+7.66%)
Jan 03, 2014	0.4110	0.4350	0.4110	0.4180	4,591	-0.01(-1.88%)
Dec 31, 2013		0.4260	0.4260	0.4260	0	-0.01(-3.18%)
Dec 30, 2013	0.4400	0.4400	0.4400	0.4400	815	+0.00(+0.00%)
Dec 27, 2013	0.4640	0.4640	0.4400	0.4400	6,000	-0.04(-8.33%)
Dec 26, 2013	0.4600	0.4800	0.4600	0.4800	1,900	+0.07(+17.36%)
Dec 24, 2013	0.4090	0.4090	0.4090	0.4090	400	+0.01(+2.25%)
Dec 23, 2013	0.4040	0.4168	0.4000	0.4000	4,450	-0.01(-3.33%)
Dec 20, 2013	0.4138	0.4138	0.4138	0.4138	0	+0.01(+2.94%)
Dec 19, 2013	0.4020	0.4020	0.4020	0.4020	750	-0.07(-15.19%)
Dec 18, 2013	0.4740	0.4740	0.4740	0.4740	750	+0.01(+3.27%)
Dec 17, 2013	0.4900	0.4900	0.4590	0.4590	11,350	-0.03(-6.33%)
Dec 16, 2013	0.4900	0.4900	0.4900	0.4900	2,000	+0.00(+0.00%)
Dec 13, 2013	0.4900	0.4900	0.4900	0.4900	0	-0.04(-7.51%)
Dec 12, 2013	0.5300	0.5300	0.5114	0.5298	600	+0.03(+7.03%)
Dec 11, 2013	0.5337	0.5345	0.4950	0.4950	8,400	+0.09(+21.03%)
Dec 10, 2013	0.5770	0.5780	0.4090	0.4090	19,988	-0.19(-31.83%)
Dec 09, 2013	0.3170	0.6161	0.3170	0.6000	29,900	+0.23(+62.16%)
Dec 06, 2013	0.3748	0.4170	0.3690	0.3700	19,800	+0.09(+33.77%)
Dec 05, 2013	0.2520	0.2766	0.2200	0.2766	19,150	+0.05(+22.39%)
Dec 04, 2013	0.2260	0.2300	0.2260	0.2260	8,500	+0.04(+21.83%)
Dec 03, 2013	0.2086	0.2087	0.1855	0.1855	9,000	-0.04(-17.96%)
Dec 02, 2013	0.2243	0.2262	0.2093	0.2261	35,700	-0.01(-6.18%)
Nov 29, 2013	0.2410	0.2410	0.2410	0.2410	400	+0.02(+11.57%)
Nov 27, 2013	0.2160	0.2160	0.2160	0.2160	400	-0.02(-9.96%)
Nov 26, 2013	0.2399	0.2399	0.2399	0.2399	4,000	+0.00(+0.84%)
Nov 25, 2013	0.2463	0.2463	0.2379	0.2379	2,205	+0.02(+9.63%)
Nov 22, 2013	0.2170	0.2170	0.2170	0.2170	1,200	-0.01(-2.69%)
Nov 21, 2013	0.2270	0.2272	0.2230	0.2230	1,200	-0.00(-1.85%)
Nov 20, 2013	0.2272	0.2272	0.2272	0.2272	5,500	-0.02(-9.12%)
Nov 19, 2013	0.2420	0.2500	0.2420	0.2500	14,000	+0.02(+8.70%)
Nov 18, 2013	0.2300	0.2340	0.2300	0.2300	35,400	-0.03(-10.51%)
Nov 15, 2013	0.2570	0.2570	0.2570	0.2570	1,000	+0.00(+1.58%)
Nov 14, 2013	0.2500	0.2530	0.2360	0.2530	5,850	-0.01(-2.69%)
Nov 12, 2013	0.2500	0.2607	0.2500	0.2600	10,000	+0.00(+0.00%)
Nov 11, 2013	0.2600	0.2630	0.2600	0.2600	13,850	-0.02(-7.80%)
Nov 08, 2013	0.2820	0.2820	0.2820	0.2820	3,700	-0.01(-2.76%)
Nov 07, 2013	0.2900	0.2900	0.2900	0.2900	2,500	-0.01(-3.65%)
Nov 06, 2013	0.2946	0.3010	0.2900	0.3010	600	+0.01(+3.79%)
Nov 05, 2013	0.2900	0.2900	0.2900	0.2900	6,400	-0.00(-1.02%)
Nov 04, 2013	0.3320	0.3320	0.2930	0.2930	2,850	-0.03(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.