Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.57	15.57	15.57	15.57	2,973	+0.51(+3.38%)
Jun 27, 2014	15.15	15.15	15.06	15.06	5,410	-0.32(-2.10%)
Jun 24, 2014		15.38	15.38	15.38	0	+0.13(+0.85%)
Jun 23, 2014	15.25	15.25	15.25	15.25	1,435	-0.04(-0.24%)
Jun 20, 2014	15.28	15.29	15.28	15.29	2,873	+0.48(+3.27%)
Jun 19, 2014	14.97	15.00	14.81	14.81	666,333	+0.10(+0.70%)
Jun 18, 2014	14.70	14.70	14.70	14.70	89,314	-0.07(-0.47%)
Jun 17, 2014	14.77	14.77	14.77	14.77	6,786	-0.09(-0.63%)
Jun 13, 2014		14.87	14.87	14.87	0	-0.06(-0.42%)
Jun 12, 2014	14.93	14.93	14.93	14.93	566	+0.51(+3.54%)
Jun 11, 2014	14.71	14.71	14.42	14.42	2,881	-0.27(-1.86%)
Jun 10, 2014	14.69	14.69	14.69	14.69	1,889	+0.11(+0.76%)
Jun 06, 2014	14.58	14.58	14.58	14.58	2,256	-0.16(-1.05%)
Jun 05, 2014	14.74	14.74	14.74	14.74	4,093	-0.05(-0.36%)
Jun 04, 2014	14.79	14.79	14.79	14.79	310	-0.12(-0.80%)
Jun 02, 2014		14.91	14.91	14.91	10,730	+0.33(+2.25%)
May 30, 2014	14.65	14.65	14.58	14.58	478	-0.08(-0.53%)
May 28, 2014		14.66	14.66	14.66	1,652	-0.31(-2.08%)
May 27, 2014	14.89	14.97	14.89	14.97	384	+0.26(+1.75%)
May 23, 2014		14.71	14.71	14.71	0	-0.19(-1.27%)
May 21, 2014	14.90	14.90	14.90	14.90	0	+0.51(+3.56%)
May 20, 2014	14.78	14.78	14.39	14.39	1,213	-0.03(-0.23%)
May 16, 2014	14.42	14.42	14.42	14.42	0	+0.07(+0.49%)
May 15, 2014	14.41	14.41	14.35	14.35	12,306	+0.07(+0.51%)
May 14, 2014	14.29	14.29	14.28	14.28	2,266	-0.35(-2.37%)
May 13, 2014	14.63	14.63	14.63	14.63	1,420	-0.24(-1.61%)
May 12, 2014	14.87	14.87	14.87	14.87	1,716	-0.26(-1.74%)
May 09, 2014	15.13	15.13	15.13	15.13	1,683	-0.03(-0.23%)
May 08, 2014	15.16	15.16	15.16	15.16	991	-0.02(-0.14%)
May 07, 2014	15.17	15.18	15.17	15.18	2,181	+0.13(+0.87%)
May 06, 2014	15.05	15.05	15.05	15.05	2,481	+0.26(+1.79%)
May 05, 2014	15.27	15.27	14.79	14.79	2,940	-0.45(-2.95%)
May 01, 2014	15.24	15.24	15.24	15.24	8,572	+0.49(+3.32%)
Apr 30, 2014	15.00	15.00	14.75	14.75	2,225	-0.35(-2.32%)
Apr 29, 2014	15.08	15.10	15.08	15.10	1,475	+0.06(+0.43%)
Apr 28, 2014	15.04	15.04	15.04	15.04	898	-0.22(-1.47%)
Apr 25, 2014	15.26	15.26	15.26	15.26	2,340	+0.11(+0.73%)
Apr 24, 2014	15.15	15.15	15.15	15.15	328	+0.05(+0.34%)
Apr 23, 2014	15.10	15.10	15.10	15.10	377	-0.18(-1.16%)
Apr 22, 2014	15.28	15.28	15.28	15.28	3,358	+0.13(+0.83%)
Apr 17, 2014		15.15	15.15	15.15	0	+0.00(+0.00%)
Apr 16, 2014	14.90	15.15	14.90	15.15	3,711	+0.31(+2.12%)
Apr 15, 2014	14.84	14.84	14.84	14.84	709	+0.02(+0.10%)
Apr 11, 2014	14.82	14.82	14.82	14.82	784	-0.35(-2.31%)
Apr 09, 2014		15.17	15.17	15.17	14,010	+0.15(+1.01%)
Apr 08, 2014	14.92	15.02	14.89	15.02	5,720	+0.06(+0.39%)
Apr 07, 2014	15.01	15.08	14.96	14.96	33,126	+0.26(+1.77%)
Apr 04, 2014	15.05	15.05	14.70	14.70	0	-0.42(-2.80%)
Apr 03, 2014	15.11	15.12	15.11	15.12	1,416	-0.47(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.