Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 11.32 11.32 11.32 0 -0.10(-0.88%)
Jul 30, 2014 11.42 11.42 11.42 0 -0.02(-0.17%)
Jul 29, 2014 11.44 11.44 11.44 0 +0.01(+0.09%)
Jul 28, 2014 11.43 11.43 11.43 0 +0.02(+0.18%)
Jul 25, 2014 11.41 11.41 11.41 0 -0.03(-0.26%)
Jul 24, 2014 11.44 11.44 11.44 0 +0.05(+0.44%)
Jul 22, 2014 11.39 11.39 11.39 0 +0.05(+0.44%)
Jul 21, 2014 11.34 11.34 11.34 0 -0.01(-0.09%)
Jul 18, 2014 11.35 11.35 11.35 0 +0.05(+0.44%)
Jul 17, 2014 11.30 11.30 11.30 0 -0.08(-0.70%)
Jul 16, 2014 11.38 11.38 11.38 0 +0.03(+0.26%)
Jul 15, 2014 11.35 11.35 11.35 0 +0.00(+0.00%)
Jul 14, 2014 11.35 11.35 11.35 0 +0.02(+0.18%)
Jul 11, 2014 11.33 11.33 11.33 0 +0.01(+0.09%)
Jul 10, 2014 11.32 11.32 11.32 0 -0.04(-0.35%)
Jul 09, 2014 11.36 11.36 11.36 0 +0.05(+0.44%)
Jul 08, 2014 11.31 11.31 11.31 0 -0.05(-0.44%)
Jul 07, 2014 11.36 11.36 11.36 0 -0.05(-0.44%)
Jul 03, 2014 11.41 11.41 11.41 0 +0.01(+0.09%)
Jul 02, 2014 11.40 11.40 11.40 0 -0.01(-0.09%)
Jul 01, 2014 11.41 11.41 11.41 0 +0.03(+0.26%)
Jun 30, 2014 11.38 11.38 11.38 0 +0.01(+0.09%)
Jun 27, 2014 11.37 11.37 11.37 0 -0.09(-0.79%)
Jun 26, 2014 11.46 11.46 11.46 0 +0.01(+0.09%)
Jun 25, 2014 11.45 11.45 11.45 0 +0.04(+0.35%)
Jun 24, 2014 11.41 11.41 11.41 0 -0.05(-0.44%)
Jun 23, 2014 11.46 11.46 11.46 0 +0.01(+0.09%)
Jun 20, 2014 11.45 11.45 11.45 0 +0.01(+0.09%)
Jun 19, 2014 11.44 11.44 11.44 0 +0.00(+0.00%)
Jun 18, 2014 11.44 11.44 11.44 0 +0.03(+0.26%)
Jun 17, 2014 11.41 11.41 11.41 0 +0.02(+0.18%)
Jun 16, 2014 11.39 11.39 11.39 0 +0.02(+0.18%)
Jun 13, 2014 11.37 11.37 11.37 0 +0.02(+0.18%)
Jun 12, 2014 11.35 11.35 11.35 0 -0.01(-0.09%)
Jun 11, 2014 11.36 11.36 11.36 0 -0.03(-0.26%)
Jun 10, 2014 11.39 11.39 11.39 0 -0.02(-0.18%)
Jun 09, 2014 11.41 11.41 11.41 0 +0.03(+0.26%)
Jun 06, 2014 11.38 11.38 11.38 11.38 0 +0.04(+0.35%)
Jun 05, 2014 11.34 11.34 11.34 0 +0.06(+0.53%)
Jun 04, 2014 11.28 11.28 11.28 0 +0.03(+0.27%)
Jun 03, 2014 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 02, 2014 11.25 11.25 11.25 0 -0.01(-0.09%)
May 30, 2014 11.26 11.26 11.26 0 +0.01(+0.09%)
May 29, 2014 11.25 11.25 11.25 0 +0.03(+0.27%)
May 28, 2014 11.22 11.22 11.22 0 -0.01(-0.09%)
May 27, 2014 11.23 11.23 11.23 0 +0.04(+0.36%)
May 23, 2014 11.19 11.19 11.19 0 +0.02(+0.18%)
May 22, 2014 11.17 11.17 11.17 11.17 0 +0.01(+0.09%)
May 21, 2014 11.16 11.16 11.16 0 +0.03(+0.27%)
May 20, 2014 11.13 11.13 11.13 0 -0.04(-0.36%)
May 19, 2014 11.17 11.17 11.17 0 +0.03(+0.27%)
May 16, 2014 11.14 11.14 11.14 0 +0.01(+0.09%)
May 15, 2014 11.13 11.13 11.13 0 -0.04(-0.36%)
May 14, 2014 11.17 11.17 11.17 0 -0.02(-0.18%)
May 13, 2014 11.19 11.19 11.19 0 -0.01(-0.09%)
May 12, 2014 11.20 11.20 11.20 0 +0.06(+0.54%)
May 09, 2014 11.14 11.14 11.14 0 +0.00(+0.00%)
May 08, 2014 11.14 11.14 11.14 0 -0.03(-0.27%)
May 07, 2014 11.17 11.17 11.17 0 +0.06(+0.54%)
May 06, 2014 11.11 11.11 11.11 0 -0.05(-0.45%)
May 05, 2014 11.16 11.16 11.16 0 +0.00(+0.00%)
May 02, 2014 11.16 11.16 11.16 11.16 0 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.