Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2014		27.30	27.30	27.30	0	-0.45(-1.62%)
Sep 12, 2014		27.75	27.75	27.75	0	-1.65(-5.61%)
Aug 21, 2014		29.40	29.40	29.40	0	+1.60(+5.76%)
Aug 05, 2014		27.80	27.80	27.80	0	-0.05(-0.18%)
Aug 04, 2014	27.85	27.85	27.85	27.85	250	-2.85(-9.28%)
Jul 30, 2014		30.70	30.70	30.70	0	+0.45(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.