Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 29, 2014		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Oct 22, 2014	0.0012	0.0012	0.0012	0.0012	2,500	-0.00(-14.29%)
Oct 08, 2014		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Oct 07, 2014	0.0012	0.0012	0.0012	0.0012	10,000	+0.00(+0.00%)
Sep 30, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Sep 29, 2014	0.0012	0.0012	0.0012	0.0012	5,185	-0.00(-7.69%)
Sep 26, 2014	0.0013	0.0013	0.0013	0.0013	100,000	+0.00(+8.33%)
Sep 22, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Sep 19, 2014	0.0012	0.0012	0.0012	0.0012	6,000	+0.00(+0.00%)
Sep 17, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Sep 11, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Sep 04, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Aug 29, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Aug 15, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Aug 13, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Aug 11, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Aug 08, 2014	0.0012	0.0012	0.0012	0.0012	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.