Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.16(+1.22%) | |
Oct 30, 2014 | 13.12 | 13.12 | 13.12 | 0 | +0.10(+0.77%) | |
Oct 29, 2014 | 13.02 | 13.02 | 13.02 | 0 | -0.04(-0.31%) | |
Oct 28, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.17(+1.32%) | |
Oct 27, 2014 | 12.89 | 12.89 | 12.89 | 0 | +0.02(+0.16%) | |
Oct 24, 2014 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) | |
Oct 23, 2014 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.16%) | |
Oct 22, 2014 | 12.84 | 12.84 | 12.84 | 0 | -0.09(-0.70%) | |
Oct 21, 2014 | 12.93 | 12.93 | 12.93 | 0 | +0.13(+1.02%) | |
Oct 20, 2014 | 12.80 | 12.80 | 12.80 | 0 | +0.06(+0.47%) | |
Oct 17, 2014 | 12.74 | 12.74 | 12.74 | 0 | +0.20(+1.59%) | |
Oct 16, 2014 | 12.54 | 12.54 | 12.54 | 0 | -0.02(-0.16%) | |
Oct 15, 2014 | 12.56 | 12.56 | 12.56 | 0 | -0.04(-0.32%) | |
Oct 14, 2014 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | |
Oct 13, 2014 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | |
Oct 10, 2014 | 12.60 | 12.60 | 12.60 | 0 | -0.21(-1.64%) | |
Oct 09, 2014 | 12.81 | 12.81 | 12.81 | 0 | -0.19(-1.46%) | |
Oct 08, 2014 | 13.00 | 13.00 | 13.00 | 0 | +0.19(+1.48%) | |
Oct 07, 2014 | 12.81 | 12.81 | 12.81 | 0 | -0.16(-1.23%) | |
Oct 06, 2014 | 12.97 | 12.97 | 12.97 | 0 | +0.12(+0.93%) | |
Oct 03, 2014 | 12.85 | 12.85 | 12.85 | 0 | -0.01(-0.08%) | |
Oct 02, 2014 | 12.86 | 12.86 | 12.86 | 0 | -0.05(-0.39%) | |
Oct 01, 2014 | 12.91 | 12.91 | 12.91 | 0 | -0.15(-1.15%) | |
Sep 30, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) | |
Sep 29, 2014 | 13.05 | 13.05 | 13.05 | 0 | -0.07(-0.53%) | |
Sep 26, 2014 | 13.12 | 13.12 | 13.12 | 0 | +0.02(+0.15%) | |
Sep 25, 2014 | 13.10 | 13.10 | 13.10 | 0 | -0.18(-1.36%) | |
Sep 24, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.02(+0.15%) | |
Sep 23, 2014 | 13.26 | 13.26 | 13.26 | 0 | -0.11(-0.82%) | |
Sep 22, 2014 | 13.37 | 13.37 | 13.37 | 0 | -0.06(-0.45%) | |
Sep 19, 2014 | 13.43 | 13.43 | 13.43 | 0 | -0.03(-0.22%) | |
Sep 18, 2014 | 13.46 | 13.46 | 13.46 | 0 | +0.08(+0.60%) | |
Sep 17, 2014 | 13.38 | 13.38 | 13.38 | 0 | -0.02(-0.15%) | |
Sep 16, 2014 | 13.40 | 13.40 | 13.40 | 0 | -0.03(-0.22%) | |
Sep 15, 2014 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 13.43 | 13.43 | 13.43 | 0 | -0.02(-0.15%) | |
Sep 11, 2014 | 13.44 | 13.44 | 13.45 | 0 | +0.01(+0.07%) | |
Sep 10, 2014 | 13.44 | 13.44 | 13.44 | 0 | -0.07(-0.52%) | |
Sep 09, 2014 | 13.51 | 13.51 | 13.51 | 0 | -0.06(-0.44%) | |
Sep 08, 2014 | 13.57 | 13.57 | 13.57 | 0 | -0.05(-0.37%) | |
Sep 05, 2014 | 13.62 | 13.62 | 13.62 | 0 | -0.08(-0.58%) | |
Sep 04, 2014 | 13.70 | 13.70 | 13.70 | 0 | -0.04(-0.29%) | |
Sep 03, 2014 | 13.74 | 13.74 | 13.74 | 0 | +0.03(+0.22%) | |
Sep 02, 2014 | 13.71 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | |
Aug 29, 2014 | 13.70 | 13.70 | 13.70 | 0 | +0.04(+0.29%) | |
Aug 28, 2014 | 13.66 | 13.66 | 13.66 | 0 | -0.04(-0.29%) | |
Aug 27, 2014 | 13.70 | 13.70 | 13.70 | 0 | +0.01(+0.07%) | |
Aug 26, 2014 | 13.69 | 13.69 | 13.69 | 0 | +0.03(+0.22%) | |
Aug 25, 2014 | 13.66 | 13.66 | 13.66 | 0 | +0.09(+0.66%) | |
Aug 22, 2014 | 13.57 | 13.57 | 13.57 | 0 | -0.07(-0.51%) | |
Aug 21, 2014 | 13.64 | 13.64 | 13.64 | 0 | -0.01(-0.07%) | |
Aug 20, 2014 | 13.65 | 13.65 | 13.65 | 0 | -0.04(-0.29%) | |
Aug 19, 2014 | 13.69 | 13.69 | 13.69 | 0 | +0.03(+0.22%) | |
Aug 18, 2014 | 13.66 | 13.66 | 13.66 | 0 | +0.07(+0.52%) | |
Aug 15, 2014 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.15%) | |
Aug 14, 2014 | 13.61 | 13.61 | 13.61 | 0 | +0.06(+0.44%) | |
Aug 13, 2014 | 13.55 | 13.55 | 13.55 | 0 | +0.07(+0.52%) | |
Aug 12, 2014 | 13.48 | 13.48 | 13.48 | 0 | +0.05(+0.37%) | |
Aug 11, 2014 | 13.43 | 13.43 | 13.43 | 0 | +0.08(+0.60%) | |
Aug 08, 2014 | 13.35 | 13.35 | 13.35 | 0 | +0.01(+0.07%) | |
Aug 07, 2014 | 13.34 | 13.34 | 13.34 | 0 | -0.06(-0.45%) | |
Aug 06, 2014 | 13.40 | 13.40 | 13.40 | 0 | -0.04(-0.30%) | |
Aug 05, 2014 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.04(+0.30%) |
Aug 04, 2014 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |