Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.29	28.34	28.27	28.34	4,692	+0.28(+1.01%)
Mar 28, 2014	28.18	28.20	28.06	28.06	8,844	+0.13(+0.48%)
Mar 27, 2014	28.08	28.08	27.93	27.93	4,435	-0.08(-0.29%)
Mar 26, 2014	28.26	28.26	28.00	28.01	19,931	-0.11(-0.39%)
Mar 25, 2014	28.13	28.13	28.00	28.12	11,178	+0.28(+1.00%)
Mar 24, 2014	27.83	27.86	27.76	27.84	3,718	-0.12(-0.44%)
Mar 21, 2014	28.17	28.21	27.96	27.96	5,128	-0.06(-0.21%)
Mar 20, 2014	27.84	28.04	27.84	28.02	6,134	+0.08(+0.29%)
Mar 19, 2014	28.18	28.18	27.89	27.94	8,518	-0.21(-0.74%)
Mar 18, 2014	28.10	28.17	28.09	28.15	10,564	+0.13(+0.47%)
Mar 17, 2014	28.06	28.06	27.94	28.02	7,250	+0.23(+0.81%)
Mar 14, 2014	27.81	27.94	27.78	27.79	14,618	-0.05(-0.18%)
Mar 13, 2014	28.20	28.20	27.77	27.84	9,018	-0.27(-0.97%)
Mar 12, 2014	28.00	28.11	28.00	28.11	7,781	+0.05(+0.19%)
Mar 11, 2014	28.13	28.21	28.06	28.06	10,695	-0.11(-0.40%)
Mar 10, 2014	28.11	28.18	28.10	28.17	8,899	-0.02(-0.06%)
Mar 07, 2014	28.27	28.27	28.14	28.19	4,753	+0.10(+0.35%)
Mar 06, 2014	28.10	28.15	28.09	28.09	3,986	+0.02(+0.08%)
Mar 05, 2014	28.07	28.15	28.07	28.07	4,227	-0.12(-0.44%)
Mar 04, 2014	28.00	28.19	28.00	28.19	17,181	+0.49(+1.77%)
Mar 03, 2014	27.73	27.73	27.59	27.70	8,120	-0.18(-0.66%)
Feb 28, 2014	27.80	28.01	27.80	27.88	10,653	+0.19(+0.68%)
Feb 27, 2014	27.61	27.69	27.61	27.69	3,180	+0.08(+0.30%)
Feb 26, 2014	27.68	27.73	27.61	27.61	26,723	+0.02(+0.06%)
Feb 25, 2014	27.68	27.68	27.59	27.59	18,502	-0.01(-0.04%)
Feb 24, 2014	27.67	27.75	27.60	27.60	4,302	+0.08(+0.31%)
Feb 21, 2014	27.62	27.62	27.52	27.52	3,371	+0.05(+0.18%)
Feb 20, 2014	27.34	27.54	27.22	27.47	5,559	+0.16(+0.58%)
Feb 19, 2014	27.49	27.49	27.31	27.31	3,404	-0.11(-0.39%)
Feb 18, 2014	27.45	27.45	27.39	27.42	9,017	-0.03(-0.13%)
Feb 14, 2014	27.35	27.45	27.45	27.45	48,290	+0.16(+0.57%)
Feb 13, 2014	27.07	27.30	27.07	27.30	8,488	+0.10(+0.36%)
Feb 12, 2014	27.23	27.23	27.12	27.20	16,713	+0.01(+0.03%)
Feb 11, 2014	26.85	27.20	26.85	27.19	15,484	+0.32(+1.18%)
Feb 10, 2014	26.80	26.89	26.80	26.87	6,896	+0.00(+0.00%)
Feb 07, 2014	26.77	26.87	26.66	26.87	17,317	+0.33(+1.26%)
Feb 06, 2014	26.37	26.54	26.37	26.54	3,351	+0.25(+0.94%)
Feb 05, 2014	26.13	26.33	26.11	26.29	52,325	+0.04(+0.15%)
Feb 04, 2014	26.22	26.27	26.06	26.25	4,847	+0.09(+0.33%)
Feb 03, 2014	26.54	26.54	26.15	26.17	14,182	-0.63(-2.34%)
Jan 31, 2014	26.60	26.97	26.60	26.79	41,169	-0.18(-0.67%)
Jan 30, 2014	26.80	27.02	26.80	26.98	5,512	+0.25(+0.94%)
Jan 29, 2014	26.88	26.93	26.72	26.72	11,610	-0.29(-1.09%)
Jan 28, 2014	26.96	27.02	26.96	27.02	3,468	+0.26(+0.95%)
Jan 27, 2014	26.94	26.94	26.74	26.76	6,827	-0.21(-0.79%)
Jan 24, 2014	27.24	27.24	26.95	26.98	7,594	-0.39(-1.42%)
Jan 23, 2014	27.59	27.59	27.32	27.36	12,773	-0.34(-1.22%)
Jan 22, 2014	27.68	27.71	27.61	27.70	6,668	-0.02(-0.09%)
Jan 21, 2014	27.75	27.75	27.59	27.73	26,586	+0.05(+0.18%)
Jan 17, 2014	27.70	27.68	27.68	27.68	14,802	-0.03(-0.12%)
Jan 16, 2014	27.66	27.74	27.66	27.71	5,053	-0.01(-0.03%)
Jan 15, 2014	27.68	27.73	27.68	27.72	8,266	+0.15(+0.54%)
Jan 14, 2014	27.42	27.60	27.42	27.57	23,432	+0.25(+0.90%)
Jan 13, 2014	27.68	27.73	27.32	27.32	15,815	-0.37(-1.34%)
Jan 10, 2014	27.65	27.72	27.61	27.69	23,534	+0.05(+0.18%)
Jan 09, 2014	27.67	27.71	27.59	27.64	18,398	+0.11(+0.39%)
Jan 08, 2014	27.57	27.58	27.47	27.54	26,198	-0.04(-0.15%)
Jan 07, 2014	27.53	27.61	27.53	27.58	4,193	+0.16(+0.57%)
Jan 06, 2014	27.65	27.65	27.39	27.42	14,703	-0.15(-0.55%)
Jan 03, 2014	27.58	27.61	27.50	27.57	12,622	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.