Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.45 10.45 10.45 0 -0.12(-1.14%)
Jul 30, 2014 10.57 10.57 10.57 0 +0.03(+0.28%)
Jul 29, 2014 10.54 10.54 10.54 0 +0.00(+0.00%)
Jul 28, 2014 10.54 10.54 10.54 0 -0.01(-0.09%)
Jul 25, 2014 10.55 10.55 10.55 0 -0.04(-0.38%)
Jul 24, 2014 10.59 10.59 10.59 0 -0.02(-0.19%)
Jul 22, 2014 10.61 10.61 10.61 0 +0.04(+0.38%)
Jul 21, 2014 10.57 10.57 10.57 0 +0.00(+0.00%)
Jul 18, 2014 10.57 10.57 10.57 0 +0.06(+0.57%)
Jul 17, 2014 10.51 10.51 10.51 0 -0.04(-0.38%)
Jul 16, 2014 10.55 10.55 10.55 0 -0.01(-0.09%)
Jul 15, 2014 10.56 10.56 10.56 0 -0.04(-0.38%)
Jul 14, 2014 10.60 10.60 10.60 0 +0.02(+0.19%)
Jul 11, 2014 10.58 10.58 10.58 0 +0.01(+0.09%)
Jul 10, 2014 10.57 10.57 10.57 0 -0.02(-0.19%)
Jul 09, 2014 10.59 10.59 10.59 0 +0.03(+0.28%)
Jul 08, 2014 10.56 10.56 10.56 0 -0.05(-0.47%)
Jul 07, 2014 10.61 10.61 10.61 0 -0.06(-0.56%)
Jul 03, 2014 10.67 10.67 10.67 0 +0.02(+0.19%)
Jul 02, 2014 10.65 10.65 10.65 0 -0.01(-0.09%)
Jul 01, 2014 10.66 10.66 10.66 0 +0.06(+0.57%)
Jun 30, 2014 10.60 10.60 10.60 0 +0.03(+0.28%)
Jun 27, 2014 10.57 10.57 10.57 0 +0.02(+0.19%)
Jun 26, 2014 10.55 10.55 10.55 0 +0.02(+0.19%)
Jun 25, 2014 10.53 10.53 10.53 0 +0.04(+0.38%)
Jun 24, 2014 10.49 10.49 10.49 0 -0.04(-0.38%)
Jun 23, 2014 10.53 10.53 10.53 0 -0.02(-0.19%)
Jun 20, 2014 10.55 10.55 10.55 0 +0.00(+0.00%)
Jun 19, 2014 10.55 10.55 10.55 0 +0.00(+0.00%)
Jun 18, 2014 10.55 10.55 10.55 0 -0.01(-0.09%)
Jun 17, 2014 10.56 10.56 10.56 0 +0.03(+0.28%)
Jun 16, 2014 10.53 10.53 10.53 0 +0.00(+0.00%)
Jun 13, 2014 10.53 10.53 10.53 0 +0.01(+0.10%)
Jun 12, 2014 10.52 10.52 10.52 0 -0.03(-0.28%)
Jun 11, 2014 10.55 10.55 10.55 0 -0.01(-0.09%)
Jun 10, 2014 10.56 10.56 10.56 0 -0.01(-0.09%)
Jun 09, 2014 10.57 10.57 10.57 0 +0.03(+0.28%)
Jun 06, 2014 10.54 10.54 10.54 10.54 0 +0.03(+0.29%)
Jun 05, 2014 10.51 10.51 10.51 0 +0.06(+0.57%)
Jun 04, 2014 10.45 10.45 10.45 0 +0.03(+0.29%)
Jun 03, 2014 10.42 10.42 10.42 0 +0.01(+0.10%)
Jun 02, 2014 10.41 10.41 10.41 0 -0.03(-0.29%)
May 30, 2014 10.44 10.44 10.44 0 -0.03(-0.29%)
May 29, 2014 10.47 10.47 10.47 0 +0.04(+0.38%)
May 28, 2014 10.43 10.43 10.43 0 +0.01(+0.10%)
May 27, 2014 10.42 10.42 10.42 0 +0.03(+0.29%)
May 23, 2014 10.39 10.39 10.39 0 +0.06(+0.58%)
May 22, 2014 10.33 10.33 10.33 10.33 0 +0.03(+0.29%)
May 21, 2014 10.30 10.30 10.30 0 +0.03(+0.29%)
May 20, 2014 10.27 10.27 10.27 0 -0.04(-0.39%)
May 19, 2014 10.31 10.31 10.31 0 +0.04(+0.39%)
May 16, 2014 10.27 10.27 10.27 0 +0.01(+0.10%)
May 15, 2014 10.26 10.26 10.26 0 -0.01(-0.10%)
May 14, 2014 10.27 10.27 10.27 0 -0.05(-0.48%)
May 13, 2014 10.32 10.32 10.32 0 -0.01(-0.10%)
May 12, 2014 10.33 10.33 10.33 0 +0.08(+0.78%)
May 09, 2014 10.25 10.25 10.25 0 +0.02(+0.20%)
May 08, 2014 10.23 10.23 10.23 0 -0.04(-0.39%)
May 07, 2014 10.27 10.27 10.27 0 -0.02(-0.19%)
May 06, 2014 10.29 10.29 10.29 0 -0.04(-0.39%)
May 05, 2014 10.33 10.33 10.33 0 +0.02(+0.19%)
May 02, 2014 10.31 10.31 10.31 10.31 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.