Date	Open	High	Low	Close	Change (%)
Apr 25, 2014	0.9482	0.9482	0.9482	0.9482	+0.02(+1.96%)
Apr 14, 2014	0.9300	0.9300	0.9300	0.9300	-0.00(-0.33%)
Mar 31, 2014	0.9331	0.9331	0.9331	0.9331	+0.03(+3.68%)
Mar 12, 2014		0.9000	0.9000	0.9000	-0.08(-8.16%)
Mar 07, 2014		0.9800	0.9800	0.9800	+0.01(+0.51%)
Mar 03, 2014		0.9750	0.9750	0.9750	+0.08(+8.94%)
Feb 28, 2014	0.9115	0.9115	0.8950	0.8950	-0.02(-2.19%)
Feb 24, 2014		0.9150	0.9150	0.9150	+0.00(+0.21%)
Feb 18, 2014		0.9131	0.9131	0.9131	+0.04(+4.35%)
Feb 07, 2014		0.8750	0.8750	0.8750	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.