Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Mid Cap Research Enhanced Index Fund class W (MF: AIMWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 20.86 20.86 20.86 0 +0.09(+0.43%)
Aug 28, 2014 20.77 20.77 20.77 0 -0.02(-0.10%)
Aug 27, 2014 20.79 20.79 20.79 0 +0.01(+0.05%)
Aug 26, 2014 20.78 20.78 20.78 0 +0.03(+0.14%)
Aug 25, 2014 20.75 20.75 20.75 0 +0.10(+0.48%)
Aug 22, 2014 20.65 20.65 20.65 0 -0.03(-0.15%)
Aug 21, 2014 20.68 20.68 20.68 0 +0.04(+0.19%)
Aug 20, 2014 20.64 20.64 20.64 0 +0.05(+0.24%)
Aug 19, 2014 20.59 20.59 20.59 0 +0.07(+0.34%)
Aug 18, 2014 20.52 20.52 20.52 0 +0.18(+0.88%)
Aug 15, 2014 20.34 20.34 20.34 0 +0.02(+0.10%)
Aug 14, 2014 20.32 20.32 20.32 0 +0.07(+0.35%)
Aug 13, 2014 20.25 20.25 20.25 0 +0.13(+0.65%)
Aug 12, 2014 20.12 20.12 20.12 0 -0.02(-0.10%)
Aug 11, 2014 20.14 20.14 20.14 0 +0.06(+0.30%)
Aug 08, 2014 20.08 20.08 20.08 0 +0.21(+1.06%)
Aug 07, 2014 19.87 19.87 19.87 0 -0.10(-0.50%)
Aug 06, 2014 19.97 19.97 19.97 0 +0.03(+0.15%)
Aug 05, 2014 19.94 19.94 19.94 19.94 0 -0.13(-0.65%)
Aug 04, 2014 20.07 20.07 20.07 20.07 0 +0.10(+0.50%)
Aug 01, 2014 19.97 19.97 19.97 0 -0.04(-0.20%)
Jul 31, 2014 20.01 20.01 20.01 0 -0.42(-2.06%)
Jul 30, 2014 20.43 20.43 20.43 0 -0.02(-0.10%)
Jul 29, 2014 20.45 20.45 20.45 0 -0.11(-0.54%)
Jul 28, 2014 20.56 20.56 20.56 0 +0.03(+0.15%)
Jul 25, 2014 20.53 20.53 20.53 0 -0.11(-0.53%)
Jul 24, 2014 20.64 20.64 20.64 0 +0.01(+0.05%)
Jul 22, 2014 20.63 20.63 20.63 0 +0.11(+0.54%)
Jul 21, 2014 20.52 20.52 20.52 0 -0.02(-0.10%)
Jul 18, 2014 20.54 20.54 20.54 0 +0.21(+1.03%)
Jul 17, 2014 20.33 20.33 20.33 0 -0.25(-1.21%)
Jul 16, 2014 20.58 20.58 20.58 0 +0.01(+0.05%)
Jul 15, 2014 20.57 20.57 20.57 0 -0.03(-0.15%)
Jul 14, 2014 20.60 20.60 20.60 0 +0.05(+0.24%)
Jul 11, 2014 20.55 20.55 20.55 0 -0.02(-0.10%)
Jul 10, 2014 20.57 20.57 20.57 0 -0.08(-0.39%)
Jul 09, 2014 20.65 20.65 20.65 0 +0.07(+0.34%)
Jul 08, 2014 20.58 20.58 20.58 0 -0.09(-0.44%)
Jul 07, 2014 20.67 20.67 20.67 0 -0.11(-0.53%)
Jul 03, 2014 20.78 20.78 20.78 0 +0.07(+0.34%)
Jul 02, 2014 20.71 20.71 20.71 0 -0.10(-0.48%)
Jul 01, 2014 20.81 20.81 20.81 0 +0.11(+0.53%)
Jun 30, 2014 20.70 20.70 20.70 0 +0.04(+0.19%)
Jun 27, 2014 20.66 20.66 20.66 0 +0.08(+0.39%)
Jun 26, 2014 20.58 20.58 20.58 0 -0.03(-0.15%)
Jun 25, 2014 20.61 20.61 20.61 0 +0.10(+0.49%)
Jun 24, 2014 20.51 20.51 20.51 0 -0.17(-0.82%)
Jun 23, 2014 20.68 20.68 20.68 0 -0.02(-0.10%)
Jun 20, 2014 20.70 20.70 20.70 0 +0.08(+0.39%)
Jun 19, 2014 20.62 20.62 20.62 0 +0.06(+0.29%)
Jun 18, 2014 20.56 20.56 20.56 0 +0.11(+0.54%)
Jun 17, 2014 20.45 20.45 20.45 0 +0.08(+0.39%)
Jun 16, 2014 20.37 20.37 20.37 0 +0.02(+0.10%)
Jun 13, 2014 20.35 20.35 20.35 0 +0.08(+0.39%)
Jun 12, 2014 20.27 20.27 20.27 0 -0.11(-0.54%)
Jun 11, 2014 20.38 20.38 20.38 0 -0.10(-0.49%)
Jun 10, 2014 20.48 20.48 20.48 0 -0.06(-0.29%)
Jun 09, 2014 20.54 20.54 20.54 0 +0.03(+0.15%)
Jun 06, 2014 20.51 20.51 20.51 20.51 0 +0.12(+0.59%)
Jun 05, 2014 20.39 20.39 20.39 0 +0.18(+0.89%)
Jun 04, 2014 20.21 20.21 20.21 0 +0.08(+0.40%)
Jun 03, 2014 20.13 20.13 20.13 0 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.