Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 12.03 | 12.03 | 12.03 | 0 | -0.05(-0.41%) | |
Jan 30, 2014 | 12.08 | 12.08 | 12.08 | 0 | +0.19(+1.60%) | |
Jan 29, 2014 | 11.89 | 11.89 | 11.89 | 0 | -0.15(-1.25%) | |
Jan 28, 2014 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.08(+0.67%) |
Jan 27, 2014 | 11.96 | 11.96 | 11.96 | 0 | -0.07(-0.58%) | |
Jan 24, 2014 | 12.03 | 12.03 | 12.03 | 0 | -0.25(-2.04%) | |
Jan 23, 2014 | 12.28 | 12.28 | 12.28 | 0 | -0.09(-0.73%) | |
Jan 22, 2014 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 12.37 | 12.37 | 12.37 | 0 | +0.06(+0.49%) | |
Jan 17, 2014 | 12.31 | 12.31 | 12.31 | 0 | -0.06(-0.49%) | |
Jan 16, 2014 | 12.37 | 12.37 | 12.37 | 0 | -0.01(-0.08%) | |
Jan 15, 2014 | 12.38 | 12.38 | 12.38 | 0 | +0.05(+0.41%) | |
Jan 14, 2014 | 12.33 | 12.33 | 12.33 | 0 | +0.17(+1.40%) | |
Jan 13, 2014 | 12.16 | 12.16 | 12.16 | 0 | -0.14(-1.14%) | |
Jan 10, 2014 | 12.30 | 12.30 | 12.30 | 0 | +0.03(+0.24%) | |
Jan 09, 2014 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) | |
Jan 08, 2014 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 12.28 | 12.28 | 12.28 | 0 | +0.10(+0.82%) | |
Jan 06, 2014 | 12.18 | 12.18 | 12.18 | 0 | -0.05(-0.41%) | |
Jan 03, 2014 | 12.23 | 12.23 | 12.23 | 0 | -0.02(-0.16%) | |
Jan 02, 2014 | 12.25 | 12.25 | 12.25 | 0 | -0.10(-0.81%) | |
Dec 31, 2013 | 12.35 | 12.35 | 12.35 | 0 | +0.06(+0.49%) | |
Dec 30, 2013 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 12.29 | 12.29 | 12.29 | 0 | -0.04(-0.32%) | |
Dec 26, 2013 | 12.33 | 12.33 | 12.33 | 0 | +0.04(+0.33%) | |
Dec 24, 2013 | 12.29 | 12.29 | 12.29 | 0 | +0.02(+0.16%) | |
Dec 23, 2013 | 12.27 | 12.27 | 12.27 | 0 | +0.10(+0.82%) | |
Dec 20, 2013 | 12.17 | 12.17 | 12.17 | 0 | +0.09(+0.75%) | |
Dec 19, 2013 | 12.08 | 12.08 | 12.08 | 0 | -0.01(-0.08%) | |
Dec 18, 2013 | 12.09 | 12.09 | 12.09 | 0 | +0.17(+1.43%) | |
Dec 17, 2013 | 11.92 | 11.92 | 11.92 | 0 | -0.01(-0.08%) | |
Dec 16, 2013 | 11.93 | 11.93 | 11.93 | 0 | +0.06(+0.51%) | |
Dec 13, 2013 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 11.87 | 11.87 | 11.87 | 0 | -0.04(-0.34%) | |
Dec 11, 2013 | 11.91 | 11.91 | 11.91 | 0 | -0.13(-1.08%) | |
Dec 10, 2013 | 12.04 | 12.04 | 12.04 | 0 | -0.04(-0.33%) | |
Dec 09, 2013 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) | |
Dec 06, 2013 | 12.06 | 12.06 | 12.06 | 0 | +0.10(+0.84%) | |
Dec 05, 2013 | 11.96 | 11.96 | 11.96 | 0 | -1.85(-13.40%) | |
Dec 04, 2013 | 13.81 | 13.81 | 13.81 | 0 | -0.01(-0.07%) | |
Dec 03, 2013 | 13.82 | 13.82 | 13.82 | 0 | -0.06(-0.43%) | |
Dec 02, 2013 | 13.88 | 13.88 | 13.88 | 0 | -0.04(-0.29%) | |
Nov 29, 2013 | 13.92 | 13.92 | 13.92 | 0 | +0.01(+0.07%) | |
Nov 27, 2013 | 13.91 | 13.91 | 13.91 | 0 | +0.05(+0.36%) | |
Nov 26, 2013 | 13.86 | 13.86 | 13.86 | 0 | +0.06(+0.43%) | |
Nov 25, 2013 | 13.80 | 13.80 | 13.80 | 0 | -0.04(-0.29%) | |
Nov 22, 2013 | 13.84 | 13.84 | 13.84 | 0 | +0.09(+0.65%) | |
Nov 21, 2013 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.13(+0.95%) |
Nov 20, 2013 | 13.62 | 13.62 | 13.62 | 0 | -0.05(-0.37%) | |
Nov 19, 2013 | 13.67 | 13.67 | 13.67 | 0 | -0.06(-0.44%) | |
Nov 18, 2013 | 13.73 | 13.73 | 13.73 | 0 | -0.10(-0.72%) | |
Nov 15, 2013 | 13.83 | 13.83 | 13.83 | 0 | +0.06(+0.44%) | |
Nov 14, 2013 | 13.77 | 13.77 | 13.77 | 0 | +0.09(+0.66%) | |
Nov 13, 2013 | 13.68 | 13.68 | 13.68 | 0 | +0.13(+0.96%) | |
Nov 12, 2013 | 13.55 | 13.55 | 13.55 | 0 | -0.01(-0.07%) | |
Nov 11, 2013 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 13.56 | 13.56 | 13.56 | 0 | +0.19(+1.42%) | |
Nov 07, 2013 | 13.37 | 13.37 | 13.37 | 0 | -0.26(-1.91%) | |
Nov 06, 2013 | 13.63 | 13.63 | 13.63 | 0 | +0.02(+0.15%) | |
Nov 05, 2013 | 13.61 | 13.61 | 13.61 | 0 | +0.01(+0.07%) | |
Nov 04, 2013 | 13.60 | 13.60 | 13.60 | 0 | +0.02(+0.15%) |