Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.41	27.02	26.08	26.65	43,194	-0.14(-0.52%)
Nov 26, 2014	26.96	26.79	26.79	26.79	68,323	+0.02(+0.09%)
Nov 25, 2014	26.58	26.97	26.51	26.77	87,259	+0.26(+0.99%)
Nov 24, 2014	26.22	26.52	26.02	26.51	64,971	+0.14(+0.53%)
Nov 21, 2014	26.74	26.74	26.21	26.37	46,345	-0.06(-0.22%)
Nov 20, 2014	26.52	26.60	26.08	26.43	44,362	-0.19(-0.71%)
Nov 19, 2014	26.88	27.16	26.52	26.61	71,516	-0.28(-1.04%)
Nov 18, 2014	27.06	27.16	26.88	26.89	96,182	-0.11(-0.39%)
Nov 17, 2014	26.90	27.27	26.85	27.00	91,917	-0.02(-0.09%)
Nov 14, 2014	27.19	27.35	26.22	27.02	59,472	-0.16(-0.60%)
Nov 13, 2014	27.07	28.25	26.84	27.19	129,616	+0.20(+0.76%)
Nov 12, 2014	27.18	27.41	26.88	26.98	140,376	-0.08(-0.30%)
Nov 11, 2014	26.68	27.59	26.68	27.06	79,076	+0.22(+0.82%)
Nov 10, 2014	26.87	27.20	26.30	26.84	62,601	-0.09(-0.33%)
Nov 07, 2014	26.92	27.15	26.43	26.93	87,949	+0.07(+0.27%)
Nov 06, 2014	27.02	27.52	26.49	26.86	132,115	-0.04(-0.15%)
Nov 05, 2014	27.27	27.27	26.41	26.90	86,581	-0.39(-1.41%)
Nov 04, 2014	28.50	28.51	27.20	27.29	146,642	-1.82(-6.25%)
Nov 03, 2014	28.99	29.51	28.82	29.11	123,249	+0.24(+0.82%)
Oct 31, 2014	29.02	29.54	28.65	28.87	80,617	+0.32(+1.12%)
Oct 30, 2014	27.70	28.62	27.70	28.55	99,084	+0.84(+3.02%)
Oct 29, 2014	26.97	28.02	26.97	27.71	112,075	-0.76(-2.68%)
Oct 28, 2014	27.88	28.48	27.64	28.47	108,282	+0.65(+2.33%)
Oct 27, 2014	27.45	27.97	27.41	27.83	99,281	+0.42(+1.53%)
Oct 24, 2014	27.46	27.92	26.52	27.41	80,082	+0.02(+0.06%)
Oct 23, 2014	27.29	27.47	26.86	27.39	87,101	+0.46(+1.70%)
Oct 22, 2014	26.36	27.29	26.36	26.93	87,823	+0.46(+1.73%)
Oct 21, 2014	26.52	26.61	26.12	26.47	163,512	+0.00(+0.00%)
Oct 20, 2014	26.81	26.92	25.95	26.47	118,543	-0.30(-1.10%)
Oct 17, 2014	27.45	28.22	26.68	26.77	99,919	-0.24(-0.88%)
Oct 16, 2014	26.24	27.21	26.24	27.01	73,966	+0.58(+2.20%)
Oct 15, 2014	25.28	26.50	25.20	26.43	130,874	+0.98(+3.87%)
Oct 14, 2014	25.33	25.64	25.02	25.44	165,596	+0.22(+0.88%)
Oct 13, 2014	25.61	26.01	25.10	25.22	112,450	-0.40(-1.57%)
Oct 10, 2014	25.86	26.24	25.51	25.62	103,148	-0.37(-1.42%)
Oct 09, 2014	26.11	26.96	25.74	25.99	116,637	-0.03(-0.13%)
Oct 08, 2014	24.85	26.25	24.85	26.02	127,252	+1.11(+4.44%)
Oct 07, 2014	25.25	25.25	24.88	24.92	34,262	-0.41(-1.62%)
Oct 06, 2014	25.05	25.63	25.01	25.33	79,348	+0.25(+1.01%)
Oct 03, 2014	24.91	25.36	24.70	25.07	61,721	+0.40(+1.63%)
Oct 02, 2014	24.40	24.77	24.14	24.67	74,266	+0.34(+1.41%)
Oct 01, 2014	24.93	25.19	24.24	24.33	67,604	-0.55(-2.21%)
Sep 30, 2014	25.09	25.21	24.83	24.88	79,179	-0.11(-0.43%)
Sep 29, 2014	24.92	25.70	24.46	24.98	247,753	-0.14(-0.55%)
Sep 26, 2014	24.97	25.26	24.72	25.12	59,558	+0.15(+0.59%)
Sep 25, 2014	25.13	25.38	24.73	24.97	67,826	-0.15(-0.59%)
Sep 24, 2014	24.65	25.28	24.33	25.12	56,560	+0.59(+2.41%)
Sep 23, 2014	25.29	25.43	24.43	24.53	108,560	-0.72(-2.86%)
Sep 22, 2014	25.39	25.77	25.05	25.25	86,726	-0.20(-0.80%)
Sep 19, 2014	25.36	25.74	25.27	25.46	105,652	+0.14(+0.55%)
Sep 18, 2014	25.43	25.74	25.25	25.32	63,632	-0.07(-0.26%)
Sep 17, 2014	25.27	25.66	24.90	25.38	115,784	-0.10(-0.39%)
Sep 16, 2014	25.43	25.79	25.36	25.48	45,583	+0.08(+0.32%)
Sep 15, 2014	25.65	25.93	25.38	25.40	89,620	-0.31(-1.21%)
Sep 12, 2014	26.15	26.15	25.20	25.71	122,358	-0.36(-1.38%)
Sep 11, 2014	25.82	26.24	25.77	26.07	132,648	+0.25(+0.98%)
Sep 10, 2014	25.61	26.33	25.43	25.82	122,112	+0.36(+1.42%)
Sep 09, 2014	25.96	25.96	25.33	25.46	42,344	-0.46(-1.77%)
Sep 08, 2014	25.54	26.25	25.54	25.92	40,125	+0.48(+1.90%)
Sep 05, 2014	25.28	25.70	25.26	25.43	60,390	+0.08(+0.32%)
Sep 04, 2014	25.43	25.78	25.29	25.35	30,355	+0.02(+0.06%)
Sep 03, 2014	25.48	26.02	25.23	25.33	48,981	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.