Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.86 14.86 14.86 0 +0.20(+1.36%)
Oct 30, 2014 14.66 14.66 14.66 0 +0.05(+0.34%)
Oct 29, 2014 14.61 14.61 14.61 0 +0.01(+0.07%)
Oct 28, 2014 14.60 14.60 14.60 0 +0.19(+1.32%)
Oct 27, 2014 14.41 14.41 14.41 0 -0.05(-0.35%)
Oct 24, 2014 14.46 14.46 14.46 0 +0.09(+0.63%)
Oct 23, 2014 14.37 14.37 14.37 0 +0.14(+0.98%)
Oct 22, 2014 14.23 14.23 14.23 0 -0.11(-0.77%)
Oct 21, 2014 14.34 14.34 14.34 0 +0.29(+2.06%)
Oct 20, 2014 14.05 14.05 14.05 0 +0.12(+0.86%)
Oct 17, 2014 13.93 13.93 13.93 0 +0.17(+1.24%)
Oct 16, 2014 13.76 13.76 13.76 0 +0.04(+0.29%)
Oct 15, 2014 13.72 13.72 13.72 0 -0.14(-1.01%)
Oct 14, 2014 13.86 13.86 13.86 0 +0.04(+0.29%)
Oct 13, 2014 13.82 13.82 13.82 0 -0.24(-1.71%)
Oct 10, 2014 14.06 14.06 14.06 0 -0.16(-1.13%)
Oct 09, 2014 14.22 14.22 14.22 0 -0.33(-2.27%)
Oct 08, 2014 14.55 14.55 14.55 0 +0.23(+1.61%)
Oct 07, 2014 14.32 14.32 14.32 0 -0.24(-1.65%)
Oct 06, 2014 14.56 14.56 14.56 0 -0.04(-0.27%)
Oct 03, 2014 14.60 14.60 14.60 0 +0.17(+1.18%)
Oct 02, 2014 14.43 14.43 14.43 0 -0.01(-0.07%)
Oct 01, 2014 14.44 14.44 14.44 0 -0.21(-1.43%)
Sep 30, 2014 14.65 14.65 14.65 0 -0.07(-0.48%)
Sep 29, 2014 14.72 14.72 14.72 0 -0.04(-0.27%)
Sep 26, 2014 14.76 14.76 14.76 0 +0.10(+0.68%)
Sep 25, 2014 14.66 14.66 14.66 0 -0.23(-1.54%)
Sep 24, 2014 14.89 14.89 14.89 0 +0.08(+0.54%)
Sep 23, 2014 14.81 14.81 14.81 0 -0.12(-0.80%)
Sep 22, 2014 14.93 14.93 14.93 0 -0.13(-0.86%)
Sep 19, 2014 15.06 15.06 15.06 0 -0.03(-0.20%)
Sep 18, 2014 15.09 15.09 15.09 0 +0.07(+0.47%)
Sep 17, 2014 15.02 15.02 15.02 0 +0.01(+0.07%)
Sep 16, 2014 15.01 15.01 15.01 0 +0.11(+0.74%)
Sep 15, 2014 14.90 14.90 14.90 0 +0.02(+0.13%)
Sep 12, 2014 14.88 14.88 14.88 0 -0.10(-0.67%)
Sep 11, 2014 14.94 14.94 14.98 0 +0.04(+0.27%)
Sep 10, 2014 14.94 14.94 14.94 0 +0.04(+0.27%)
Sep 09, 2014 14.90 14.90 14.90 0 -0.10(-0.67%)
Sep 08, 2014 15.00 15.00 15.00 0 -0.05(-0.33%)
Sep 05, 2014 15.05 15.05 15.05 0 +0.06(+0.40%)
Sep 04, 2014 14.99 14.99 14.99 0 -0.04(-0.27%)
Sep 03, 2014 15.03 15.03 15.03 0 +0.00(+0.00%)
Sep 02, 2014 15.03 15.03 15.03 0 -0.01(-0.07%)
Aug 29, 2014 15.04 15.04 15.04 0 +0.06(+0.40%)
Aug 28, 2014 14.98 14.98 14.98 0 -0.01(-0.07%)
Aug 27, 2014 14.99 14.99 14.99 0 +0.03(+0.20%)
Aug 26, 2014 14.96 14.96 14.96 0 +0.02(+0.13%)
Aug 25, 2014 14.94 14.94 14.94 0 +0.09(+0.61%)
Aug 22, 2014 14.85 14.85 14.85 0 -0.04(-0.27%)
Aug 21, 2014 14.89 14.89 14.89 0 +0.08(+0.54%)
Aug 20, 2014 14.81 14.81 14.81 0 +0.06(+0.41%)
Aug 19, 2014 14.75 14.75 14.75 0 +0.06(+0.41%)
Aug 18, 2014 14.69 14.69 14.69 0 +0.12(+0.82%)
Aug 15, 2014 14.57 14.57 14.57 0 -0.02(-0.14%)
Aug 14, 2014 14.59 14.59 14.59 0 +0.05(+0.34%)
Aug 13, 2014 14.54 14.54 14.54 0 +0.10(+0.69%)
Aug 12, 2014 14.44 14.44 14.44 0 -0.02(-0.14%)
Aug 11, 2014 14.46 14.46 14.46 0 +0.02(+0.14%)
Aug 08, 2014 14.44 14.44 14.44 0 +0.17(+1.19%)
Aug 07, 2014 14.27 14.27 14.27 0 -0.09(-0.63%)
Aug 06, 2014 14.36 14.36 14.36 0 +0.02(+0.14%)
Aug 05, 2014 14.34 14.34 14.34 14.34 0 -0.15(-1.04%)
Aug 04, 2014 14.49 14.49 14.49 14.49 0 +0.09(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.