Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Van Kampen Investment Grade Municipal Trust Series 108 (MF: VKVGMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 996.43 996.43 996.43 0 -0.22(-0.02%)
May 29, 2014 996.65 996.65 996.65 0 +0.64(+0.06%)
May 28, 2014 996.01 996.01 996.01 0 +1.56(+0.16%)
May 27, 2014 994.45 994.45 994.45 0 -0.14(-0.01%)
May 23, 2014 994.59 994.59 994.59 0 -0.04(-0.00%)
May 22, 2014 994.63 994.63 994.63 994.63 0 -0.33(-0.03%)
May 21, 2014 994.96 994.96 994.96 0 -1.12(-0.11%)
May 20, 2014 996.08 996.08 996.08 0 -0.86(-0.09%)
May 16, 2014 996.94 996.94 996.94 0 -0.03(-0.00%)
May 15, 2014 996.97 996.97 996.97 0 +1.51(+0.15%)
May 14, 2014 995.46 995.46 995.46 0 +3.32(+0.33%)
May 13, 2014 992.14 992.14 992.14 0 +0.77(+0.08%)
May 12, 2014 991.37 991.37 991.37 0 +0.05(+0.01%)
May 09, 2014 991.32 991.32 991.32 0 +0.03(+0.00%)
May 08, 2014 991.29 991.29 991.29 0 +1.36(+0.14%)
May 07, 2014 989.93 989.93 989.93 0 +1.13(+0.11%)
May 06, 2014 988.80 988.80 988.80 0 +0.92(+0.09%)
May 05, 2014 987.88 987.88 987.88 0 +0.10(+0.01%)
May 02, 2014 987.78 987.78 987.78 987.78 0 -0.03(-0.00%)
May 01, 2014 987.81 987.81 987.81 0 +2.26(+0.23%)
Apr 30, 2014 985.55 985.55 985.55 0 +0.17(+0.02%)
Apr 29, 2014 985.38 985.38 985.38 0 -0.83(-0.08%)
Apr 28, 2014 986.21 986.21 986.21 0 +0.21(+0.02%)
Apr 25, 2014 986.00 986.00 986.00 0 +0.84(+0.09%)
Apr 23, 2014 985.16 985.16 985.16 0 +0.01(+0.00%)
Apr 22, 2014 985.15 985.15 985.15 0 +1.21(+0.12%)
Apr 21, 2014 983.94 983.94 983.94 0 +0.32(+0.03%)
Apr 17, 2014 983.62 983.62 983.62 0 -0.03(-0.00%)
Apr 16, 2014 983.65 983.65 983.65 0 +0.10(+0.01%)
Apr 15, 2014 983.55 983.55 983.55 0 +0.15(+0.02%)
Apr 11, 2014 983.40 983.40 983.40 0 +1.84(+0.19%)
Apr 10, 2014 981.56 981.56 981.56 0 +2.15(+0.22%)
Apr 09, 2014 979.41 979.41 979.41 0 +1.05(+0.11%)
Apr 08, 2014 978.36 978.36 978.36 0 +1.05(+0.11%)
Apr 07, 2014 977.31 977.31 977.31 0 +0.99(+0.10%)
Apr 04, 2014 976.32 976.32 976.32 0 +2.07(+0.21%)
Apr 03, 2014 974.25 974.25 974.25 0 +0.44(+0.05%)
Apr 02, 2014 973.81 973.81 973.81 0 -1.12(-0.11%)
Apr 01, 2014 974.93 974.93 974.93 0 -0.56(-0.06%)
Mar 31, 2014 975.49 975.49 975.49 0 -0.98(-0.10%)
Mar 28, 2014 976.47 976.47 976.47 0 +0.17(+0.02%)
Mar 27, 2014 976.30 976.30 976.30 0 +2.24(+0.23%)
Mar 26, 2014 974.06 974.06 974.06 0 +1.73(+0.18%)
Mar 25, 2014 972.33 972.33 972.33 0 +0.35(+0.04%)
Mar 24, 2014 971.98 971.98 971.98 0 +0.12(+0.01%)
Mar 21, 2014 971.86 971.86 971.86 0 -0.09(-0.01%)
Mar 20, 2014 971.95 971.95 971.95 0 -0.22(-0.02%)
Mar 19, 2014 972.17 972.17 972.17 972.17 0 -1.43(-0.15%)
Mar 18, 2014 973.60 973.60 973.60 0 -1.25(-0.13%)
Mar 17, 2014 974.85 974.85 974.85 0 +3.25(+0.33%)
Mar 12, 2014 971.60 971.60 971.60 0 +3.14(+0.32%)
Mar 11, 2014 968.46 968.46 968.46 0 +0.27(+0.03%)
Mar 10, 2014 968.19 968.19 968.19 0 +0.25(+0.03%)
Mar 07, 2014 967.94 967.94 967.94 0 -2.87(-0.30%)
Mar 06, 2014 970.81 970.81 970.81 0 -0.52(-0.05%)
Mar 05, 2014 971.33 971.33 971.33 0 -2.67(-0.27%)
Mar 04, 2014 974.00 974.00 974.00 0 -0.54(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.