Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 26.62 | 27.08 | 26.55 | 26.73 | 2,011,114 | -1.09(-3.93%) |
Jan 29, 2015 | 27.51 | 27.84 | 27.26 | 27.82 | 447,912 | +0.30(+1.11%) |
Jan 28, 2015 | 28.02 | 28.07 | 27.46 | 27.51 | 274,897 | -0.36(-1.28%) |
Jan 27, 2015 | 27.62 | 27.95 | 27.62 | 27.87 | 190,142 | -0.10(-0.36%) |
Jan 26, 2015 | 27.56 | 28.02 | 27.39 | 27.97 | 393,272 | +0.46(+1.66%) |
Jan 23, 2015 | 27.39 | 27.61 | 27.13 | 27.51 | 306,490 | +0.15(+0.56%) |
Jan 22, 2015 | 26.90 | 27.41 | 26.60 | 27.36 | 276,806 | +0.69(+2.57%) |
Jan 21, 2015 | 26.62 | 27.29 | 26.37 | 26.68 | 254,258 | +0.33(+1.25%) |
Jan 20, 2015 | 26.93 | 27.08 | 26.12 | 26.35 | 305,938 | -0.56(-2.08%) |
Jan 16, 2015 | 26.75 | 27.03 | 26.62 | 26.90 | 259,063 | -0.13(-0.47%) |
Jan 15, 2015 | 26.68 | 27.16 | 26.50 | 27.03 | 344,280 | +0.48(+1.82%) |
Jan 14, 2015 | 26.19 | 26.62 | 26.09 | 26.55 | 156,108 | +0.15(+0.58%) |
Jan 13, 2015 | 26.47 | 26.55 | 26.17 | 26.40 | 216,528 | +0.13(+0.48%) |
Jan 12, 2015 | 26.17 | 26.40 | 25.86 | 26.27 | 188,307 | +0.10(+0.39%) |
Jan 09, 2015 | 26.78 | 26.83 | 26.14 | 26.17 | 160,986 | -0.66(-2.46%) |
Jan 08, 2015 | 26.55 | 26.83 | 26.14 | 26.83 | 184,281 | +0.30(+1.15%) |
Jan 07, 2015 | 26.55 | 26.60 | 25.91 | 26.52 | 264,926 | +0.20(+0.77%) |
Jan 06, 2015 | 26.73 | 26.90 | 26.12 | 26.32 | 152,498 | -0.36(-1.33%) |
Jan 05, 2015 | 26.60 | 26.83 | 26.38 | 26.68 | 240,280 | -0.05(-0.19%) |
Jan 02, 2015 | 26.75 | 26.98 | 26.18 | 26.73 | 203,700 | +0.10(+0.38%) |
Dec 31, 2014 | 27.44 | 26.62 | 26.62 | 26.62 | 133,160 | -0.66(-2.42%) |
Dec 30, 2014 | 27.49 | 27.51 | 26.90 | 27.29 | 194,745 | -0.23(-0.83%) |
Dec 29, 2014 | 27.56 | 27.82 | 27.17 | 27.51 | 152,812 | +0.00(+0.00%) |
Dec 26, 2014 | -2.296 | -2.317 | -2.285 | -2.306 | 4,293,839,564 | +0.00(+0.00%) |
Dec 24, 2014 | -2.308 | -2.289 | -2.289 | -2.289 | 4,293,300,152 | +0.00(+0.00%) |
Dec 23, 2014 | -2.285 | -2.300 | -2.268 | -2.298 | 4,292,230,349 | +0.00(+0.00%) |
Dec 22, 2014 | -2.241 | -2.270 | -2.230 | -2.270 | 4,292,803,702 | +0.00(+0.00%) |
Dec 19, 2014 | -2.220 | -2.230 | -2.190 | -2.230 | 4,291,220,874 | +0.00(+0.00%) |
Dec 18, 2014 | -2.207 | -2.222 | -2.190 | -2.211 | 4,292,610,734 | +0.00(+0.00%) |
Dec 17, 2014 | -2.146 | -2.184 | -2.138 | -2.182 | 4,292,303,388 | +0.00(+0.00%) |
Dec 16, 2014 | -2.106 | -2.157 | -2.102 | -2.135 | 4,291,533,016 | +0.00(+0.00%) |
Dec 15, 2014 | -2.159 | -2.163 | -2.102 | -2.121 | 4,291,863,791 | +0.00(+0.00%) |
Dec 12, 2014 | -2.121 | -2.161 | -2.121 | -2.140 | 4,292,599,044 | +0.00(+0.00%) |
Dec 11, 2014 | -2.157 | -2.169 | -2.127 | -2.148 | 4,291,790,500 | +0.00(+0.00%) |
Dec 10, 2014 | -2.148 | -2.169 | -2.142 | -2.146 | 4,292,377,714 | +0.00(+0.00%) |
Dec 09, 2014 | -2.127 | -2.161 | -2.119 | -2.161 | 4,290,845,465 | +0.00(+0.00%) |
Dec 08, 2014 | -2.163 | -2.197 | -2.142 | -2.152 | 4,290,826,804 | +0.00(+0.00%) |
Dec 05, 2014 | -2.154 | -2.175 | -2.135 | -2.173 | 4,291,992,756 | +0.00(+0.00%) |
Dec 04, 2014 | -2.171 | -2.171 | -2.125 | -2.157 | 4,292,327,467 | +0.00(+0.00%) |
Dec 03, 2014 | -2.127 | -2.175 | -2.117 | -2.167 | 4,291,925,828 | +0.00(+0.00%) |
Dec 02, 2014 | -2.169 | -2.180 | -2.108 | -2.127 | 4,290,003,378 | +0.00(+0.00%) |
Dec 01, 2014 | -2.203 | -2.213 | -2.173 | -2.173 | 4,293,087,449 | +0.00(+0.00%) |
Nov 28, 2014 | -2.205 | -2.237 | -2.199 | -2.207 | 4,293,800,110 | +0.00(+0.00%) |
Nov 26, 2014 | -2.194 | -2.203 | -2.203 | -2.203 | 4,293,176,220 | +0.00(+0.00%) |
Nov 25, 2014 | -2.226 | -2.230 | -2.190 | -2.192 | 4,292,980,293 | +0.00(+0.00%) |
Nov 24, 2014 | -2.209 | -2.226 | -2.194 | -2.226 | 4,293,243,846 | +0.00(+0.00%) |
Nov 21, 2014 | -2.228 | -2.228 | -2.194 | -2.205 | 4,292,914,799 | +0.00(+0.00%) |
Nov 20, 2014 | -2.121 | -2.211 | -2.121 | -2.199 | 4,290,383,749 | +0.00(+0.00%) |
Nov 19, 2014 | -2.127 | -2.150 | -2.105 | -2.133 | 4,292,201,355 | +0.00(+0.00%) |
Nov 18, 2014 | -2.125 | -2.146 | -2.112 | -2.125 | 4,291,180,669 | +0.00(+0.00%) |
Nov 17, 2014 | -2.112 | -2.133 | -2.083 | -2.121 | 4,292,105,814 | +0.00(+0.00%) |
Nov 14, 2014 | -2.152 | -2.175 | -2.110 | -2.117 | 4,292,534,856 | +0.00(+0.00%) |
Nov 13, 2014 | -2.300 | -2.317 | -2.161 | -2.165 | 4,291,825,011 | +0.00(+0.00%) |
Nov 12, 2014 | -2.229 | -2.271 | -2.227 | -2.235 | 4,292,731,167 | +0.00(+0.00%) |
Nov 11, 2014 | -2.263 | -2.289 | -2.247 | -2.247 | 4,292,069,090 | +0.00(+0.00%) |
Nov 10, 2014 | -2.257 | -2.285 | -2.209 | -2.269 | 4,292,407,412 | +0.00(+0.00%) |
Nov 07, 2014 | -2.235 | -2.261 | -2.213 | -2.253 | 4,290,967,899 | +0.00(+0.00%) |
Nov 06, 2014 | -2.255 | -2.277 | -2.219 | -2.229 | 4,280,312,375 | +0.00(+0.00%) |
Nov 05, 2014 | -2.285 | -2.285 | -2.247 | -2.249 | 4,292,509,003 | +0.00(+0.00%) |
Nov 04, 2014 | -2.263 | -2.287 | -2.225 | -2.267 | 4,292,917,609 | +0.00(+0.00%) |