Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.95	17.95	17.78	17.87	3,491	-0.18(-0.99%)
Jan 29, 2015	17.88	18.05	17.76	18.05	16,158	+0.07(+0.37%)
Jan 28, 2015	18.25	18.25	17.98	17.98	7,316	-0.28(-1.51%)
Jan 27, 2015	18.25	18.34	18.15	18.26	19,567	-0.20(-1.07%)
Jan 26, 2015	18.52	18.52	18.35	18.46	5,798	-0.01(-0.05%)
Jan 23, 2015	18.53	18.53	18.45	18.46	4,823	-0.01(-0.05%)
Jan 22, 2015	18.33	18.47	18.28	18.47	8,274	+0.41(+2.26%)
Jan 21, 2015	18.07	18.16	18.07	18.07	1,372	+0.02(+0.12%)
Jan 20, 2015	18.18	18.18	17.95	18.04	3,990	+0.14(+0.81%)
Jan 16, 2015	17.81	17.95	17.79	17.90	16,853	+0.21(+1.17%)
Jan 15, 2015	17.90	17.90	17.69	17.69	1,857	-0.21(-1.18%)
Jan 14, 2015	17.89	17.92	17.71	17.90	8,775	-0.13(-0.71%)
Jan 13, 2015	18.11	18.38	17.93	18.03	31,303	-0.08(-0.47%)
Jan 12, 2015	18.18	18.18	18.09	18.12	41,997	-0.24(-1.30%)
Jan 09, 2015	18.49	18.49	18.32	18.35	124,058	-0.17(-0.92%)
Jan 08, 2015	18.44	18.56	18.44	18.52	11,812	+0.40(+2.22%)
Jan 07, 2015	18.15	18.17	18.07	18.12	8,789	+0.13(+0.74%)
Jan 06, 2015	18.01	18.01	17.97	17.99	1,859	-0.16(-0.90%)
Jan 05, 2015	18.35	18.35	18.12	18.15	15,941	-0.39(-2.10%)
Jan 02, 2015	18.56	18.56	18.51	18.54	1,285	+0.00(+0.00%)
Dec 31, 2014	18.75	18.54	18.54	18.54	3,059	-0.20(-1.04%)
Dec 30, 2014	18.72	18.77	18.72	18.74	2,236	-0.10(-0.53%)
Dec 29, 2014	18.80	18.84	18.79	18.84	12,693	+0.03(+0.17%)
Dec 26, 2014	18.83	18.83	18.80	18.80	23,539	+0.07(+0.36%)
Dec 24, 2014	18.72	18.74	18.74	18.74	8,591	-0.07(-0.36%)
Dec 23, 2014	18.78	18.82	18.76	18.80	5,490	-0.01(-0.05%)
Dec 22, 2014	18.75	18.81	18.73	18.81	17,612	+0.03(+0.18%)
Dec 19, 2014	18.65	18.78	18.65	18.78	6,144	+0.26(+1.42%)
Dec 18, 2014	18.54	18.54	18.34	18.52	12,108	+0.59(+3.27%)
Dec 17, 2014	17.90	18.01	17.90	17.93	4,309	+0.14(+0.81%)
Dec 16, 2014	17.95	17.95	17.78	17.78	2,599	-0.06(-0.33%)
Dec 15, 2014	18.00	18.00	17.81	17.84	3,683	-0.11(-0.62%)
Dec 12, 2014	18.07	18.11	17.95	17.95	955	-0.31(-1.68%)
Dec 11, 2014	18.20	18.48	18.20	18.26	9,820	+0.01(+0.04%)
Dec 10, 2014	18.51	18.51	18.25	18.25	9,239	-0.31(-1.69%)
Dec 09, 2014	18.45	18.58	18.45	18.57	53,465	-0.03(-0.14%)
Dec 08, 2014	18.75	18.75	18.59	18.59	2,208	-0.19(-1.02%)
Dec 05, 2014	18.80	18.84	18.78	18.78	4,173	+0.02(+0.10%)
Dec 04, 2014	18.86	18.86	18.70	18.77	11,101	-0.01(-0.06%)
Dec 03, 2014	18.80	18.80	18.78	18.78	3,372	+0.10(+0.54%)
Dec 02, 2014	18.52	18.68	18.52	18.68	2,803	+0.17(+0.91%)
Dec 01, 2014	18.55	18.58	18.51	18.51	1,831	-0.17(-0.91%)
Nov 28, 2014	18.68	18.68	18.68	18.68	117	-0.14(-0.75%)
Nov 26, 2014	18.80	18.82	18.82	18.82	7,296	-0.00(-0.01%)
Nov 25, 2014	18.82	18.84	18.79	18.82	5,114	-0.00(-0.00%)
Nov 24, 2014	18.91	18.91	18.80	18.82	10,318	+0.06(+0.32%)
Nov 21, 2014	18.85	18.85	18.75	18.76	3,106	+0.04(+0.22%)
Nov 20, 2014	18.69	18.73	18.69	18.72	6,902	+0.10(+0.54%)
Nov 19, 2014	18.58	18.63	18.52	18.62	9,733	-0.10(-0.53%)
Nov 18, 2014	18.66	18.72	18.63	18.72	14,205	+0.15(+0.81%)
Nov 17, 2014	18.52	18.57	18.52	18.57	3,248	+0.04(+0.23%)
Nov 14, 2014	18.54	18.55	18.48	18.52	6,688	+0.03(+0.15%)
Nov 13, 2014	18.58	18.60	18.46	18.50	6,513	-0.08(-0.43%)
Nov 12, 2014	18.52	18.59	18.51	18.57	8,296	+0.05(+0.27%)
Nov 11, 2014	18.55	18.55	18.51	18.53	3,178	+0.01(+0.06%)
Nov 10, 2014	18.59	18.59	18.47	18.52	4,576	+0.06(+0.35%)
Nov 07, 2014	18.44	18.51	18.44	18.45	8,639	-0.02(-0.12%)
Nov 06, 2014	18.33	18.47	18.33	18.47	11,156	+0.09(+0.47%)
Nov 05, 2014	18.39	18.39	18.39	18.39	1,824	+0.08(+0.41%)
Nov 04, 2014	18.31	18.34	18.24	18.31	4,414	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.