Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 18.95 | 18.95 | 18.95 | 0 | -0.02(-0.11%) | |
Jan 29, 2015 | 18.97 | 18.97 | 18.97 | 0 | +0.02(+0.11%) | |
Jan 28, 2015 | 18.95 | 18.95 | 18.95 | 0 | -0.04(-0.21%) | |
Jan 27, 2015 | 18.99 | 18.99 | 18.99 | 0 | -0.02(-0.11%) | |
Jan 26, 2015 | 19.01 | 19.01 | 19.01 | 0 | +0.02(+0.11%) | |
Jan 23, 2015 | 18.99 | 18.99 | 18.99 | 0 | +0.04(+0.21%) | |
Jan 22, 2015 | 18.95 | 18.95 | 18.95 | 0 | +0.08(+0.42%) | |
Jan 21, 2015 | 18.87 | 18.87 | 18.87 | 0 | +0.01(+0.05%) | |
Jan 20, 2015 | 18.86 | 18.86 | 18.86 | 0 | +0.02(+0.11%) | |
Jan 16, 2015 | 18.84 | 18.84 | 18.84 | 0 | +0.05(+0.27%) | |
Jan 15, 2015 | 18.79 | 18.79 | 18.79 | 0 | +0.02(+0.11%) | |
Jan 14, 2015 | 18.77 | 18.77 | 18.77 | 0 | +0.01(+0.05%) | |
Jan 13, 2015 | 18.76 | 18.76 | 18.76 | 0 | -0.01(-0.05%) | |
Jan 12, 2015 | 18.77 | 18.77 | 18.77 | 0 | -0.05(-0.27%) | |
Jan 09, 2015 | 18.82 | 18.82 | 18.82 | 0 | -0.03(-0.16%) | |
Jan 08, 2015 | 18.85 | 18.85 | 18.85 | 0 | +0.11(+0.59%) | |
Jan 07, 2015 | 18.74 | 18.74 | 18.74 | 0 | +0.07(+0.37%) | |
Jan 06, 2015 | 18.67 | 18.67 | 18.67 | 0 | -0.09(-0.48%) | |
Jan 05, 2015 | 18.76 | 18.76 | 18.76 | 0 | -0.12(-0.64%) | |
Jan 02, 2015 | 18.88 | 18.88 | 18.88 | 0 | +0.02(+0.11%) | |
Dec 31, 2014 | 18.86 | 18.86 | 18.86 | 0 | -0.04(-0.21%) | |
Dec 30, 2014 | 18.90 | 18.90 | 18.90 | 0 | -0.02(-0.11%) | |
Dec 29, 2014 | 18.92 | 18.92 | 18.92 | 0 | -0.79(-4.01%) | |
Dec 26, 2014 | 19.71 | 19.71 | 19.71 | 0 | +0.01(+0.05%) | |
Dec 24, 2014 | 19.70 | 19.70 | 19.70 | 0 | -0.01(-0.05%) | |
Dec 23, 2014 | 19.71 | 19.71 | 19.71 | 0 | -0.01(-0.05%) | |
Dec 22, 2014 | 19.72 | 19.72 | 19.72 | 0 | +0.05(+0.25%) | |
Dec 19, 2014 | 19.67 | 19.67 | 19.67 | 0 | +0.06(+0.31%) | |
Dec 18, 2014 | 19.61 | 19.61 | 19.61 | 0 | +0.12(+0.62%) | |
Dec 17, 2014 | 19.49 | 19.49 | 19.49 | 0 | +0.11(+0.57%) | |
Dec 16, 2014 | 19.38 | 19.38 | 19.38 | 0 | -0.15(-0.77%) | |
Dec 12, 2014 | 19.53 | 19.53 | 19.53 | 0 | -0.12(-0.61%) | |
Dec 11, 2014 | 19.65 | 19.65 | 19.65 | 0 | -0.01(-0.05%) | |
Dec 10, 2014 | 19.66 | 19.66 | 19.66 | 0 | -0.10(-0.51%) | |
Dec 09, 2014 | 19.76 | 19.76 | 19.76 | 0 | -0.01(-0.05%) | |
Dec 08, 2014 | 19.77 | 19.77 | 19.77 | 0 | -0.07(-0.35%) | |
Dec 05, 2014 | 19.84 | 19.84 | 19.84 | 0 | -0.03(-0.15%) | |
Dec 04, 2014 | 19.87 | 19.87 | 19.87 | 0 | -0.02(-0.10%) | |
Dec 03, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.02(+0.10%) | |
Dec 02, 2014 | 19.87 | 19.87 | 19.87 | 0 | -0.03(-0.15%) | |
Dec 01, 2014 | 19.90 | 19.90 | 19.90 | 0 | -0.05(-0.25%) | |
Nov 28, 2014 | 19.95 | 19.95 | 19.95 | 0 | -0.06(-0.30%) | |
Nov 26, 2014 | 20.01 | 20.01 | 20.01 | 0 | +0.02(+0.10%) | |
Nov 25, 2014 | 19.99 | 19.99 | 19.99 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 19.99 | 19.99 | 19.99 | 0 | +0.02(+0.10%) | |
Nov 21, 2014 | 19.97 | 19.97 | 19.97 | 0 | +0.08(+0.40%) | |
Nov 20, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.02(+0.10%) | |
Nov 19, 2014 | 19.90 | 19.90 | 19.87 | 0 | -0.03(-0.15%) | |
Nov 18, 2014 | 19.90 | 19.90 | 19.90 | 0 | +0.03(+0.15%) | |
Nov 17, 2014 | 19.87 | 19.87 | 19.87 | 0 | -0.02(-0.10%) | |
Nov 14, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.02(+0.10%) | |
Nov 13, 2014 | 19.87 | 19.87 | 19.87 | 0 | -0.02(-0.10%) | |
Nov 12, 2014 | 19.89 | 19.89 | 19.89 | 0 | -0.02(-0.10%) | |
Nov 11, 2014 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 19.91 | 19.91 | 19.91 | 0 | +0.01(+0.05%) | |
Nov 07, 2014 | 19.90 | 19.90 | 19.90 | 0 | +0.02(+0.10%) | |
Nov 06, 2014 | 19.88 | 19.88 | 19.88 | 0 | -0.01(-0.05%) | |
Nov 05, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.03(+0.15%) | |
Nov 04, 2014 | 19.86 | 19.86 | 19.86 | 0 | -0.05(-0.25%) |