Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.15	23.15	22.72	22.78	80,516	-0.26(-1.13%)
Oct 29, 2015	23.35	23.36	22.86	23.04	115,564	-0.32(-1.36%)
Oct 28, 2015	23.28	23.97	23.15	23.36	268,597	+0.17(+0.73%)
Oct 27, 2015	22.86	23.29	22.72	23.19	168,011	+0.45(+1.98%)
Oct 26, 2015	22.71	22.77	22.46	22.74	89,344	+0.05(+0.22%)
Oct 23, 2015	22.66	22.82	22.39	22.69	121,640	-0.01(-0.03%)
Oct 22, 2015	22.27	22.71	22.18	22.70	146,376	+0.53(+2.41%)
Oct 21, 2015	22.01	22.32	22.01	22.16	138,358	+0.20(+0.90%)
Oct 20, 2015	21.98	22.16	21.87	21.96	133,419	-0.06(-0.29%)
Oct 19, 2015	21.65	22.05	21.65	22.03	238,659	+0.39(+1.82%)
Oct 16, 2015	21.80	22.05	21.51	21.63	262,750	-0.16(-0.74%)
Oct 15, 2015	21.49	21.81	21.36	21.80	127,830	+0.34(+1.57%)
Oct 14, 2015	21.60	21.89	21.44	21.46	80,290	-0.19(-0.88%)
Oct 13, 2015	21.76	21.91	21.57	21.65	66,950	-0.15(-0.68%)
Oct 12, 2015	21.65	21.97	21.65	21.80	62,402	+0.21(+0.98%)
Oct 09, 2015	21.74	21.74	21.53	21.58	46,726	-0.15(-0.68%)
Oct 08, 2015	21.54	21.76	21.43	21.73	88,036	+0.18(+0.85%)
Oct 07, 2015	21.33	21.60	21.18	21.55	169,383	+0.31(+1.46%)
Oct 06, 2015	21.25	21.54	21.11	21.24	136,665	-0.06(-0.26%)
Oct 05, 2015	21.03	21.36	21.01	21.30	160,291	+0.32(+1.54%)
Oct 02, 2015	20.85	21.08	20.54	20.97	153,438	+0.01(+0.03%)
Oct 01, 2015	20.97	21.08	20.68	20.97	137,394	-0.04(-0.17%)
Sep 30, 2015	21.09	21.09	20.83	21.00	137,862	+0.11(+0.54%)
Sep 29, 2015	20.63	20.96	20.61	20.89	109,592	+0.20(+0.99%)
Sep 28, 2015	20.53	20.88	20.51	20.68	165,400	-0.27(-1.29%)
Sep 25, 2015	20.85	21.18	20.66	20.95	1,113,675	+0.10(+0.50%)
Sep 24, 2015	20.88	21.00	20.79	20.85	102,237	-0.08(-0.40%)
Sep 23, 2015	20.71	21.06	20.65	20.93	140,264	+0.35(+1.72%)
Sep 22, 2015	20.60	20.75	20.51	20.58	130,455	-0.10(-0.50%)
Sep 21, 2015	20.46	20.75	20.44	20.68	115,182	+0.34(+1.67%)
Sep 18, 2015	20.23	20.71	20.23	20.35	301,606	-0.11(-0.54%)
Sep 17, 2015	20.21	20.77	20.11	20.46	118,867	+0.30(+1.48%)
Sep 16, 2015	19.96	20.21	19.95	20.16	104,574	+0.15(+0.76%)
Sep 15, 2015	19.95	20.05	19.65	20.01	125,373	+0.14(+0.70%)
Sep 14, 2015	19.92	20.01	19.83	19.87	88,090	+0.08(+0.42%)
Sep 11, 2015	19.39	19.85	19.35	19.78	91,614	+0.42(+2.15%)
Sep 10, 2015	19.22	19.57	19.22	19.37	88,392	+0.11(+0.58%)
Sep 09, 2015	19.59	19.61	19.24	19.26	126,095	-0.21(-1.10%)
Sep 08, 2015	19.56	19.57	19.36	19.47	125,394	+0.10(+0.54%)
Sep 04, 2015	19.35	19.37	19.37	19.37	209,464	-0.17(-0.89%)
Sep 03, 2015	19.52	19.66	19.44	19.54	75,151	+0.06(+0.28%)
Sep 02, 2015	19.59	19.62	19.36	19.49	94,821	+0.19(+0.97%)
Sep 01, 2015	19.43	19.61	19.22	19.30	121,981	-0.41(-2.07%)
Aug 31, 2015	19.87	20.00	19.55	19.71	202,124	-0.24(-1.22%)
Aug 28, 2015	19.95	20.02	19.78	19.95	99,268	-0.01(-0.04%)
Aug 27, 2015	19.92	20.17	19.60	19.96	186,778	+0.21(+1.09%)
Aug 26, 2015	19.67	19.76	19.36	19.74	236,815	+0.40(+2.08%)
Aug 25, 2015	20.14	20.22	19.33	19.34	207,096	-0.30(-1.55%)
Aug 24, 2015	20.01	20.28	19.30	19.65	307,892	-0.88(-4.29%)
Aug 21, 2015	20.47	20.80	20.44	20.53	154,716	-0.29(-1.40%)
Aug 20, 2015	20.86	21.11	20.77	20.82	130,884	-0.19(-0.89%)
Aug 19, 2015	21.11	21.12	20.89	21.00	102,716	-0.14(-0.66%)
Aug 18, 2015	21.07	21.27	21.03	21.14	119,303	-0.02(-0.10%)
Aug 17, 2015	20.95	21.25	20.95	21.16	99,727	+0.16(+0.76%)
Aug 14, 2015	20.93	21.10	20.73	21.00	212,283	-0.02(-0.10%)
Aug 13, 2015	21.02	21.21	20.85	21.02	159,550	-0.10(-0.46%)
Aug 12, 2015	21.07	21.22	20.92	21.12	128,712	-0.06(-0.29%)
Aug 11, 2015	20.92	21.28	20.92	21.18	117,539	+0.15(+0.72%)
Aug 10, 2015	21.15	21.19	20.83	21.03	190,613	-0.10(-0.46%)
Aug 07, 2015	21.04	21.30	20.85	21.13	103,287	+0.00(+0.00%)
Aug 06, 2015	21.13	21.29	20.79	21.13	182,046	-0.01(-0.07%)
Aug 05, 2015	21.29	21.41	21.01	21.14	103,437	-0.17(-0.78%)
Aug 04, 2015	21.59	21.64	21.22	21.31	75,203	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.