Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.260	2.260	2.260	2.260	106	-0.48(-17.52%)
Oct 29, 2015	2.340	2.740	2.340	2.740	400	+0.40(+17.09%)
Oct 23, 2015		2.340	2.340	2.340	0	-0.01(-0.26%)
Oct 19, 2015		2.346	2.346	2.346	0	-0.07(-3.06%)
Oct 15, 2015		2.420	2.420	2.420	3	+0.06(+2.54%)
Oct 14, 2015	2.360	2.360	2.360	2.360	300	+0.04(+1.72%)
Oct 13, 2015	2.320	2.320	2.320	2.320	183	-0.18(-7.20%)
Oct 07, 2015		2.500	2.500	2.500	0	+0.05(+2.04%)
Oct 06, 2015	2.310	2.450	2.310	2.450	300	+0.00(+0.00%)
Oct 05, 2015	2.320	2.450	2.320	2.450	400	+0.27(+12.39%)
Oct 01, 2015		2.180	2.180	2.180	0	-0.08(-3.54%)
Sep 30, 2015	2.240	2.260	2.214	2.260	839	+0.01(+0.44%)
Sep 29, 2015	2.240	2.250	2.240	2.250	283	+0.00(+0.00%)
Sep 22, 2015		2.250	2.250	2.250	0	-0.08(-3.43%)
Sep 21, 2015	2.280	2.330	2.280	2.330	2,000	+0.18(+8.37%)
Sep 16, 2015		2.150	2.150	2.150	0	-0.14(-6.11%)
Sep 15, 2015	2.290	2.290	2.290	2.290	839	-0.01(-0.43%)
Sep 11, 2015		2.300	2.300	2.300	0	+0.05(+2.22%)
Sep 04, 2015		2.250	2.250	2.250	0	-0.08(-3.43%)
Aug 14, 2015		2.330	2.330	2.330	0	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.