Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		14.09	14.09	14.09	79	-0.16(-1.12%)
Oct 28, 2015	13.99	14.25	13.99	14.25	4,921	-0.13(-0.90%)
Oct 27, 2015	14.38	14.38	14.38	14.38	515	-0.06(-0.45%)
Oct 26, 2015	14.42	14.45	14.42	14.45	2,269	+0.25(+1.79%)
Oct 23, 2015	14.19	14.19	14.19	14.19	406	+0.23(+1.66%)
Oct 20, 2015		13.96	13.96	13.96	45	+0.04(+0.29%)
Oct 19, 2015	14.04	14.04	13.92	13.92	500	-0.49(-3.40%)
Oct 16, 2015	14.41	14.41	14.41	14.41	164	+0.26(+1.84%)
Oct 15, 2015	14.15	14.15	14.15	14.15	281	+0.89(+6.71%)
Oct 14, 2015	13.26	13.26	13.26	13.26	100	-0.16(-1.19%)
Oct 13, 2015	13.18	13.42	13.18	13.42	890	-0.44(-3.17%)
Oct 12, 2015	13.86	13.86	13.86	13.86	119	+0.04(+0.29%)
Oct 09, 2015	13.82	13.82	13.82	13.82	2,091	+0.36(+2.67%)
Oct 08, 2015	13.70	13.70	13.46	13.46	356	-0.40(-2.89%)
Oct 07, 2015	13.86	13.86	13.86	13.86	271	+0.45(+3.36%)
Oct 06, 2015	13.41	13.41	13.41	13.41	667	+0.17(+1.28%)
Oct 02, 2015		13.24	13.24	13.24	91	+0.46(+3.60%)
Oct 01, 2015	12.77	12.78	12.77	12.78	615	+0.26(+2.08%)
Sep 29, 2015		12.52	12.52	12.52	134	-0.05(-0.40%)
Sep 28, 2015	12.26	12.57	12.26	12.57	206	-0.23(-1.80%)
Sep 25, 2015	12.80	12.80	12.80	12.80	443	+0.33(+2.65%)
Sep 24, 2015	12.51	12.51	12.47	12.47	1,244	-0.14(-1.11%)
Sep 22, 2015		12.61	12.61	12.61	61	+0.35(+2.85%)
Sep 18, 2015		12.26	12.26	12.26	119	-0.30(-2.39%)
Sep 16, 2015		12.56	12.56	12.56	0	-0.46(-3.53%)
Sep 14, 2015		13.02	13.02	13.02	65	-0.05(-0.38%)
Sep 10, 2015		13.07	13.07	13.07	0	-0.35(-2.61%)
Sep 08, 2015		13.42	13.42	13.42	0	-0.30(-2.19%)
Sep 03, 2015		13.72	13.72	13.72	0	+0.17(+1.25%)
Sep 01, 2015		13.55	13.55	13.55	28	+0.01(+0.07%)
Aug 25, 2015		13.54	13.54	13.54	99	+0.11(+0.82%)
Aug 24, 2015	13.43	13.43	13.43	13.43	249	-0.11(-0.81%)
Aug 21, 2015	13.54	13.54	13.54	13.54	100	-0.42(-3.01%)
Aug 20, 2015	14.10	14.24	13.96	13.96	1,249	-0.67(-4.58%)
Aug 19, 2015	14.50	14.63	14.50	14.63	10,495	-0.04(-0.27%)
Aug 18, 2015	14.73	14.73	14.67	14.67	373	-0.40(-2.65%)
Aug 17, 2015	14.79	15.07	14.79	15.07	419	+0.30(+2.03%)
Aug 14, 2015	14.63	14.77	14.63	14.77	600	-0.40(-2.64%)
Aug 13, 2015	15.13	15.17	14.99	15.17	457	+0.27(+1.81%)
Aug 12, 2015	14.90	14.90	14.90	14.90	321	-0.31(-2.04%)
Aug 11, 2015	15.42	15.42	15.21	15.21	319	-0.70(-4.40%)
Aug 10, 2015	15.91	15.91	15.91	15.91	6,042	+0.21(+1.33%)
Aug 07, 2015	15.70	15.70	15.70	15.70	400	-1.50(-8.72%)
Aug 06, 2015	16.72	17.20	16.72	17.20	4,224	+0.63(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.