Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.65	12.65	12.48	12.50	15,475	-0.09(-0.71%)
Nov 27, 2015	12.63	12.63	12.59	12.59	1,787	+0.00(+0.00%)
Nov 25, 2015	12.55	12.59	12.59	12.59	1,500	+0.11(+0.88%)
Nov 24, 2015	12.63	12.64	12.48	12.48	5,365	-0.12(-0.95%)
Nov 23, 2015	12.54	12.60	12.54	12.60	3,278	+0.05(+0.40%)
Nov 20, 2015	12.61	12.61	12.55	12.55	2,501	+0.00(+0.00%)
Nov 19, 2015	12.46	12.72	12.45	12.55	11,615	-0.05(-0.40%)
Nov 18, 2015	12.60	12.68	12.60	12.60	2,551	-0.02(-0.16%)
Nov 17, 2015	12.67	12.67	12.60	12.62	4,617	+0.04(+0.36%)
Nov 16, 2015	12.65	12.69	12.54	12.57	1,675	-0.08(-0.59%)
Nov 13, 2015	12.67	12.70	12.53	12.65	1,920	-0.04(-0.32%)
Nov 12, 2015	12.66	12.71	12.66	12.69	5,479	+0.04(+0.34%)
Nov 11, 2015	12.54	12.66	12.53	12.65	3,695	+0.17(+1.33%)
Nov 10, 2015	12.68	12.68	12.47	12.48	10,317	-0.20(-1.58%)
Nov 09, 2015	12.70	12.74	12.52	12.68	10,795	-0.02(-0.16%)
Nov 06, 2015	12.86	12.89	12.70	12.70	6,569	-0.22(-1.70%)
Nov 05, 2015	12.94	12.95	12.79	12.92	1,518	-0.03(-0.23%)
Nov 04, 2015	12.97	12.97	12.92	12.95	4,818	-0.01(-0.04%)
Nov 03, 2015	12.98	12.98	12.77	12.96	6,361	-0.03(-0.19%)
Nov 02, 2015	12.82	12.98	12.68	12.98	4,961	+0.15(+1.17%)
Oct 30, 2015	12.73	12.85	12.57	12.83	6,118	+0.05(+0.39%)
Oct 29, 2015	12.64	12.78	12.57	12.78	13,702	+0.18(+1.43%)
Oct 28, 2015	12.64	12.64	12.60	12.60	3,249	+0.01(+0.08%)
Oct 27, 2015	12.59	12.76	12.57	12.59	12,583	+0.01(+0.08%)
Oct 26, 2015	12.53	12.68	12.50	12.58	12,033	+0.07(+0.56%)
Oct 23, 2015	12.58	12.65	12.47	12.51	5,020	-0.01(-0.08%)
Oct 22, 2015	12.51	12.80	12.46	12.52	11,058	+0.04(+0.32%)
Oct 21, 2015	12.46	12.95	12.43	12.48	14,077	+0.00(+0.00%)
Oct 20, 2015	12.46	12.52	12.44	12.48	3,582	-0.03(-0.24%)
Oct 19, 2015	12.54	12.59	12.42	12.51	5,640	+0.00(+0.00%)
Oct 16, 2015	12.52	12.61	12.39	12.51	12,633	-0.04(-0.32%)
Oct 15, 2015	12.49	12.62	12.41	12.55	3,900	+0.04(+0.32%)
Oct 14, 2015	12.47	12.51	12.42	12.51	2,985	+0.03(+0.24%)
Oct 13, 2015	12.47	12.50	12.36	12.48	10,244	+0.08(+0.65%)
Oct 12, 2015	12.41	12.48	12.40	12.40	12,247	+0.00(+0.00%)
Oct 09, 2015	12.40	12.45	12.37	12.40	7,741	+0.00(+0.00%)
Oct 08, 2015	12.46	12.57	12.36	12.40	21,918	+0.04(+0.32%)
Oct 07, 2015	12.48	12.51	12.35	12.36	24,468	-0.06(-0.48%)
Oct 06, 2015	12.44	12.60	12.42	12.42	6,773	-0.09(-0.72%)
Oct 05, 2015	12.66	12.66	12.49	12.51	11,720	-0.15(-1.18%)
Oct 02, 2015	12.58	12.81	12.58	12.66	1,808	+0.17(+1.36%)
Oct 01, 2015	12.58	12.63	12.49	12.49	4,100	-0.05(-0.40%)
Sep 30, 2015	12.49	12.61	12.40	12.54	6,578	+0.14(+1.13%)
Sep 29, 2015	12.41	12.49	12.34	12.40	1,522	-0.00(-0.00%)
Sep 28, 2015	12.76	12.78	12.40	12.40	16,118	-0.28(-2.21%)
Sep 25, 2015	12.77	12.82	12.68	12.68	6,136	-0.01(-0.08%)
Sep 24, 2015	12.79	12.79	12.68	12.69	1,898	-0.03(-0.24%)
Sep 23, 2015	12.81	12.86	12.72	12.72	4,278	+0.01(+0.08%)
Sep 22, 2015	12.75	12.88	12.60	12.71	9,943	+0.03(+0.24%)
Sep 21, 2015	12.84	12.91	12.68	12.68	3,910	-0.15(-1.17%)
Sep 18, 2015	12.86	12.87	12.80	12.83	1,987	+0.04(+0.31%)
Sep 17, 2015	12.88	12.88	12.75	12.79	3,104	-0.02(-0.16%)
Sep 16, 2015	12.81	12.82	12.80	12.81	4,262	+0.02(+0.16%)
Sep 15, 2015	12.84	12.84	12.73	12.79	3,316	+0.04(+0.31%)
Sep 14, 2015	12.80	12.85	12.54	12.75	6,892	+0.04(+0.30%)
Sep 11, 2015	12.69	12.89	12.61	12.71	2,142	+0.09(+0.73%)
Sep 10, 2015	12.77	12.86	12.62	12.62	6,832	-0.03(-0.24%)
Sep 09, 2015	12.70	12.73	12.60	12.65	7,665	+0.04(+0.32%)
Sep 08, 2015	12.52	12.63	12.52	12.61	2,221	+0.18(+1.45%)
Sep 04, 2015	12.55	12.43	12.43	12.43	1,200	-0.04(-0.32%)
Sep 03, 2015	12.60	12.60	12.35	12.47	3,242	-0.07(-0.56%)
Sep 02, 2015	12.51	12.54	12.41	12.54	8,402	+0.13(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.