Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.127	3.127	3.043	3.084	1,130,500	-0.05(-1.45%)
Nov 27, 2015	3.047	3.129	2.993	3.129	244,329	+0.07(+2.40%)
Nov 25, 2015	3.011	3.056	3.056	3.056	634,659	+0.00(+0.14%)
Nov 24, 2015	3.024	3.056	3.002	3.052	761,437	+0.00(+0.07%)
Nov 23, 2015	3.019	3.077	3.019	3.049	717,813	+0.01(+0.21%)
Nov 20, 2015	3.082	3.094	3.024	3.043	448,463	-0.04(-1.32%)
Nov 19, 2015	3.084	3.131	3.058	3.084	445,035	-0.03(-1.10%)
Nov 18, 2015	3.103	3.139	3.069	3.118	905,772	+0.01(+0.21%)
Nov 17, 2015	3.187	3.187	3.107	3.112	681,953	-0.08(-2.49%)
Nov 16, 2015	3.116	3.245	3.103	3.191	747,961	+0.06(+1.99%)
Nov 13, 2015	3.039	3.180	3.022	3.129	927,437	+0.06(+2.10%)
Nov 12, 2015	3.122	3.189	2.998	3.064	907,931	-0.04(-1.18%)
Nov 11, 2015	3.073	3.139	3.045	3.101	563,317	+0.04(+1.40%)
Nov 10, 2015	3.052	3.212	2.968	3.058	1,250,946	-0.21(-6.37%)
Nov 09, 2015	3.294	3.313	3.234	3.266	599,475	-0.01(-0.39%)
Nov 06, 2015	3.266	3.300	3.262	3.279	622,899	-0.01(-0.20%)
Nov 05, 2015	3.296	3.315	3.253	3.285	265,279	-0.02(-0.52%)
Nov 04, 2015	3.390	3.399	3.281	3.302	507,252	-0.09(-2.72%)
Nov 03, 2015	3.369	3.448	3.294	3.395	934,987	+0.02(+0.64%)
Nov 02, 2015	3.309	3.378	3.245	3.373	973,141	+0.07(+2.08%)
Oct 30, 2015	3.253	3.348	3.219	3.305	823,178	+0.04(+1.25%)
Oct 29, 2015	3.165	3.322	3.165	3.264	828,844	+0.09(+2.70%)
Oct 28, 2015	3.013	3.182	2.990	3.178	844,633	+0.17(+5.56%)
Oct 27, 2015	3.097	3.135	2.979	3.011	730,576	-0.11(-3.37%)
Oct 26, 2015	3.131	3.187	3.099	3.116	539,595	-0.05(-1.62%)
Oct 23, 2015	3.088	3.172	3.055	3.167	579,853	+0.11(+3.50%)
Oct 22, 2015	3.045	3.090	3.026	3.060	617,349	+0.05(+1.49%)
Oct 21, 2015	3.067	3.092	2.959	3.015	801,503	-0.05(-1.68%)
Oct 20, 2015	2.979	3.079	2.970	3.067	955,953	+0.09(+2.95%)
Oct 19, 2015	2.865	3.028	2.863	2.979	1,474,280	+0.09(+3.04%)
Oct 16, 2015	2.910	2.910	2.871	2.891	527,453	-0.01(-0.37%)
Oct 15, 2015	2.859	2.906	2.844	2.901	703,269	+0.07(+2.50%)
Oct 14, 2015	2.841	2.893	2.792	2.831	812,429	-0.02(-0.83%)
Oct 13, 2015	2.747	2.893	2.738	2.854	705,008	+0.10(+3.66%)
Oct 12, 2015	2.683	2.781	2.681	2.753	886,238	+0.08(+2.88%)
Oct 09, 2015	2.663	2.702	2.662	2.676	688,412	-0.00(-0.08%)
Oct 08, 2015	2.756	2.756	2.668	2.678	1,227,364	-0.07(-2.42%)
Oct 07, 2015	2.672	2.745	2.668	2.745	936,092	+0.09(+3.39%)
Oct 06, 2015	2.509	2.751	2.500	2.655	891,988	+0.14(+5.72%)
Oct 05, 2015	2.563	2.627	2.462	2.511	1,306,932	-0.02(-0.68%)
Oct 02, 2015	2.162	2.548	2.162	2.528	1,359,593	+0.38(+17.78%)
Oct 01, 2015	2.125	2.187	2.125	2.147	478,713	+0.03(+1.32%)
Sep 30, 2015	2.106	2.138	2.087	2.119	232,203	+0.02(+1.13%)
Sep 29, 2015	2.091	2.117	2.074	2.095	220,508	+0.01(+0.51%)
Sep 28, 2015	2.153	2.155	2.074	2.084	410,784	-0.09(-4.05%)
Sep 25, 2015	2.164	2.185	2.072	2.172	389,114	+0.03(+1.60%)
Sep 24, 2015	2.080	2.142	2.048	2.138	556,854	+0.05(+2.15%)
Sep 23, 2015	2.123	2.134	2.048	2.093	407,730	-0.02(-1.01%)
Sep 22, 2015	2.144	2.150	2.102	2.114	323,629	-0.05(-2.09%)
Sep 21, 2015	2.220	2.220	2.149	2.159	273,757	-0.04(-1.95%)
Sep 18, 2015	2.174	2.204	2.155	2.202	578,841	+0.00(+0.00%)
Sep 17, 2015	2.198	2.220	2.177	2.202	348,866	+0.01(+0.39%)
Sep 16, 2015	2.140	2.209	2.127	2.194	263,936	+0.06(+2.92%)
Sep 15, 2015	2.072	2.151	2.072	2.132	370,630	+0.06(+2.90%)
Sep 14, 2015	2.112	2.112	2.039	2.072	495,654	-0.05(-2.13%)
Sep 11, 2015	2.177	2.181	2.067	2.117	406,648	-0.07(-3.24%)
Sep 10, 2015	2.157	2.192	2.140	2.187	233,644	+0.03(+1.49%)
Sep 09, 2015	2.215	2.224	2.151	2.155	400,777	-0.04(-1.76%)
Sep 08, 2015	2.159	2.211	2.159	2.194	373,623	+0.07(+3.33%)
Sep 04, 2015	2.132	2.123	2.123	2.123	434,608	-0.03(-1.20%)
Sep 03, 2015	2.114	2.265	2.112	2.149	1,133,406	+0.04(+1.83%)
Sep 02, 2015	2.134	2.136	2.059	2.110	334,578	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.