Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.93	17.82	17.82	17.82	92,205	-0.15(-0.84%)
Dec 30, 2015	18.08	18.09	17.97	17.97	93,636	-0.10(-0.53%)
Dec 29, 2015	18.03	18.11	18.02	18.07	405,383	+0.10(+0.53%)
Dec 28, 2015	17.88	17.98	17.79	17.97	42,467	+0.04(+0.22%)
Dec 24, 2015	17.88	17.93	17.93	17.93	37,937	-0.02(-0.09%)
Dec 23, 2015	17.72	17.97	17.70	17.95	46,613	+0.38(+2.15%)
Dec 22, 2015	17.48	17.60	17.29	17.57	1,146,044	+0.14(+0.81%)
Dec 21, 2015	17.40	17.46	17.32	17.43	48,262	+0.12(+0.68%)
Dec 18, 2015	17.40	17.42	17.22	17.31	92,990	-0.15(-0.83%)
Dec 17, 2015	17.51	17.57	17.39	17.46	82,774	-0.04(-0.20%)
Dec 16, 2015	17.12	17.52	17.12	17.50	115,411	+0.44(+2.58%)
Dec 15, 2015	16.93	17.13	16.91	17.05	148,310	+0.20(+1.21%)
Dec 14, 2015	16.97	17.02	16.71	16.85	936,068	-0.11(-0.65%)
Dec 11, 2015	17.00	17.16	16.95	16.96	69,856	-0.15(-0.87%)
Dec 10, 2015	17.36	17.36	17.10	17.11	134,570	-0.24(-1.38%)
Dec 09, 2015	17.31	17.57	17.28	17.35	132,505	+0.00(+0.02%)
Dec 08, 2015	17.28	17.37	17.21	17.35	93,324	-0.05(-0.27%)
Dec 07, 2015	17.32	17.39	17.21	17.39	921,339	+0.04(+0.23%)
Dec 04, 2015	17.31	17.43	17.27	17.35	121,099	+0.08(+0.46%)
Dec 03, 2015	17.44	17.45	17.24	17.27	369,896	-0.15(-0.86%)
Dec 02, 2015	17.87	17.87	17.42	17.42	848,624	-0.46(-2.57%)
Dec 01, 2015	17.73	17.91	17.72	17.88	1,126,212	+0.14(+0.78%)
Nov 30, 2015	17.72	17.82	17.68	17.75	580,182	+0.05(+0.31%)
Nov 27, 2015	17.69	17.74	17.69	17.69	21,838	+0.01(+0.06%)
Nov 25, 2015	17.76	17.68	17.68	17.68	116,008	-0.11(-0.61%)
Nov 24, 2015	17.68	17.83	17.65	17.79	36,101	+0.01(+0.07%)
Nov 23, 2015	17.90	17.93	17.76	17.78	50,775	-0.08(-0.44%)
Nov 20, 2015	17.89	18.00	17.80	17.86	58,811	+0.02(+0.09%)
Nov 19, 2015	17.73	17.87	17.73	17.84	43,256	+0.11(+0.62%)
Nov 18, 2015	17.50	17.75	17.47	17.73	53,555	+0.20(+1.12%)
Nov 17, 2015	17.84	17.92	17.50	17.53	119,621	-0.33(-1.87%)
Nov 16, 2015	17.66	17.87	17.61	17.87	271,116	+0.33(+1.86%)
Nov 13, 2015	17.61	17.74	17.52	17.54	487,933	-0.09(-0.49%)
Nov 12, 2015	17.79	17.87	17.63	17.63	57,416	-0.25(-1.41%)
Nov 11, 2015	17.92	17.94	17.76	17.88	60,615	+0.06(+0.35%)
Nov 10, 2015	17.64	17.86	17.64	17.82	138,635	+0.16(+0.89%)
Nov 09, 2015	17.55	17.69	17.50	17.66	206,934	+0.06(+0.36%)
Nov 06, 2015	17.93	17.95	17.46	17.60	87,272	-0.60(-3.29%)
Nov 05, 2015	18.37	18.38	18.18	18.20	163,600	-0.20(-1.11%)
Nov 04, 2015	18.34	18.49	18.32	18.40	79,534	+0.11(+0.60%)
Nov 03, 2015	18.27	18.32	18.19	18.29	399,088	-0.06(-0.30%)
Nov 02, 2015	18.27	18.36	18.13	18.35	877,014	+0.09(+0.47%)
Oct 30, 2015	18.13	18.30	18.09	18.26	410,931	+0.17(+0.91%)
Oct 29, 2015	18.12	18.12	17.93	18.09	62,638	-0.10(-0.56%)
Oct 28, 2015	18.20	18.31	17.99	18.20	90,382	+0.01(+0.04%)
Oct 27, 2015	18.34	18.34	18.14	18.19	63,849	-0.18(-0.99%)
Oct 26, 2015	18.43	18.43	18.25	18.37	92,123	-0.06(-0.34%)
Oct 23, 2015	18.80	18.80	18.42	18.43	219,025	-0.35(-1.84%)
Oct 22, 2015	18.56	18.79	18.56	18.78	381,463	+0.27(+1.45%)
Oct 21, 2015	18.68	18.73	18.49	18.51	32,129	-0.13(-0.68%)
Oct 20, 2015	18.52	18.72	18.49	18.64	61,844	+0.09(+0.47%)
Oct 19, 2015	18.46	18.55	18.39	18.55	130,429	+0.02(+0.08%)
Oct 16, 2015	18.60	18.66	18.45	18.53	134,408	-0.02(-0.08%)
Oct 15, 2015	18.31	18.57	18.23	18.55	41,237	+0.29(+1.59%)
Oct 14, 2015	18.32	18.40	18.23	18.26	49,026	-0.01(-0.04%)
Oct 13, 2015	18.22	18.38	18.22	18.27	66,431	-0.02(-0.13%)
Oct 12, 2015	18.29	18.38	18.25	18.29	146,370	+0.05(+0.26%)
Oct 09, 2015	18.38	18.38	18.21	18.24	167,510	-0.13(-0.69%)
Oct 08, 2015	18.08	18.39	18.06	18.37	143,571	+0.27(+1.48%)
Oct 07, 2015	18.12	18.20	18.05	18.10	95,837	+0.03(+0.17%)
Oct 06, 2015	18.14	18.14	17.97	18.07	87,979	-0.09(-0.48%)
Oct 05, 2015	17.97	18.18	17.94	18.16	133,364	+0.27(+1.50%)
Oct 02, 2015	17.66	17.89	17.60	17.89	214,244	+0.25(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.