Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.5199 | 0.5199 | 0.5199 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.5150 | 0.5289 | 0.4952 | 0.5199 | 111,845 | -0.00(-0.02%) |
Dec 29, 2015 | 0.5288 | 0.5289 | 0.5001 | 0.5200 | 59,306 | -0.01(-0.95%) |
Dec 28, 2015 | 0.4939 | 0.5251 | 0.4900 | 0.5250 | 89,795 | +0.02(+2.94%) |
Dec 24, 2015 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Dec 23, 2015 | 0.5100 | 0.5289 | 0.5000 | 0.5000 | 51,505 | +0.00(+0.00%) |
Dec 22, 2015 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 41,589 | +0.01(+2.02%) |
Dec 21, 2015 | 0.4939 | 0.5289 | 0.4900 | 0.4901 | 16,360 | +0.00(+0.02%) |
Dec 18, 2015 | 0.4900 | 0.5000 | 0.4899 | 0.4900 | 34,324 | +0.01(+2.08%) |
Dec 17, 2015 | 0.4813 | 0.5050 | 0.4710 | 0.4800 | 18,400 | -0.02(-4.00%) |
Dec 16, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 53,940 | +0.00(+0.00%) |
Dec 15, 2015 | 0.5000 | 0.5000 | 0.4855 | 0.5000 | 29,170 | +0.00(+0.00%) |
Dec 14, 2015 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 190,925 | +0.00(+0.42%) |
Dec 11, 2015 | 0.4900 | 0.4979 | 0.4900 | 0.4979 | 35,075 | +0.01(+1.82%) |
Dec 10, 2015 | 0.5000 | 0.5000 | 0.4890 | 0.4890 | 79,603 | -0.00(-0.41%) |
Dec 09, 2015 | 0.5099 | 0.5288 | 0.4910 | 0.4910 | 35,579 | -0.03(-5.56%) |
Dec 08, 2015 | 0.5000 | 0.5300 | 0.5000 | 0.5199 | 81,160 | -0.01(-1.72%) |
Dec 07, 2015 | 0.5100 | 0.5290 | 0.5000 | 0.5290 | 57,755 | +0.00(+0.23%) |
Dec 04, 2015 | 0.5100 | 0.5290 | 0.5100 | 0.5278 | 22,710 | +0.00(+0.53%) |
Dec 03, 2015 | 0.5290 | 0.5290 | 0.5150 | 0.5250 | 12,065 | +0.01(+0.96%) |
Dec 02, 2015 | 0.4950 | 0.5200 | 0.4890 | 0.5200 | 64,387 | +0.03(+5.05%) |
Dec 01, 2015 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 17,700 | +0.01(+1.23%) |
Nov 30, 2015 | 0.5239 | 0.5239 | 0.4890 | 0.4890 | 45,860 | -0.03(-6.66%) |
Nov 27, 2015 | 0.5050 | 0.5239 | 0.5050 | 0.5239 | 8,000 | +0.02(+3.74%) |
Nov 25, 2015 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.02(+3.06%) | |
Nov 24, 2015 | 0.5000 | 0.5251 | 0.4860 | 0.4900 | 165,000 | -0.02(-2.97%) |
Nov 23, 2015 | 0.5050 | 131,919 | -0.02(-4.36%) | |||
Nov 20, 2015 | 0.5230 | 0.5280 | 0.5230 | 0.5280 | 16,025 | +0.01(+1.13%) |
Nov 19, 2015 | 0.5349 | 0.5349 | 0.5200 | 0.5221 | 9,259 | +0.00(+0.40%) |
Nov 18, 2015 | 0.5594 | 0.5594 | 0.4915 | 0.5200 | 159,610 | -0.03(-5.73%) |
Nov 17, 2015 | 0.5637 | 0.5790 | 0.5510 | 0.5516 | 237,627 | -0.02(-2.80%) |
Nov 16, 2015 | 0.5400 | 0.5675 | 0.5400 | 0.5675 | 346,981 | +0.02(+3.18%) |
Nov 13, 2015 | 0.5400 | 0.5595 | 0.5400 | 0.5500 | 55,002 | +0.01(+1.85%) |
Nov 12, 2015 | 0.5600 | 0.5680 | 0.5400 | 0.5400 | 92,541 | +0.00(+0.00%) |
Nov 11, 2015 | 0.5450 | 0.5550 | 0.5400 | 0.5400 | 39,688 | +0.00(+0.00%) |
Nov 10, 2015 | 0.5735 | 0.5735 | 0.5400 | 0.5400 | 119,832 | -0.03(-5.84%) |
Nov 09, 2015 | 0.5655 | 0.5800 | 0.5490 | 0.5735 | 444,036 | +0.04(+8.21%) |
Nov 06, 2015 | 0.5320 | 0.5320 | 0.5060 | 0.5300 | 75,310 | -0.01(-1.67%) |
Nov 05, 2015 | 0.5500 | 0.5500 | 0.5349 | 0.5390 | 46,190 | -0.00(-0.19%) |
Nov 04, 2015 | 0.5195 | 0.5700 | 0.5195 | 0.5400 | 235,419 | +0.04(+6.93%) |
Nov 03, 2015 | 0.5200 | 0.5200 | 0.4900 | 0.5050 | 60,660 | -0.02(-2.88%) |
Nov 02, 2015 | 0.5150 | 0.5250 | 0.4870 | 0.5200 | 46,014 | +0.01(+0.97%) |
Oct 30, 2015 | 0.4870 | 0.5150 | 0.4860 | 0.5150 | 77,315 | +0.03(+5.75%) |
Oct 29, 2015 | 0.5000 | 0.5000 | 0.4870 | 0.4870 | 137,570 | -0.01(-1.52%) |
Oct 28, 2015 | 0.4900 | 0.5000 | 0.4900 | 0.4945 | 78,270 | +0.00(+0.92%) |
Oct 27, 2015 | 0.5050 | 0.5100 | 0.4860 | 0.4900 | 175,935 | -0.02(-2.97%) |
Oct 26, 2015 | 0.5058 | 0.5100 | 0.4930 | 0.5050 | 45,360 | -0.01(-1.92%) |
Oct 23, 2015 | 0.4950 | 0.5150 | 0.4910 | 0.5149 | 114,397 | +0.02(+4.02%) |
Oct 22, 2015 | 0.4922 | 0.5044 | 0.4900 | 0.4950 | 43,930 | -0.03(-4.81%) |
Oct 21, 2015 | 0.5210 | 0.5210 | 0.4800 | 0.5200 | 79,950 | -0.00(-0.19%) |
Oct 20, 2015 | 0.5400 | 0.5400 | 0.5210 | 0.5210 | 17,032 | -0.01(-2.62%) |
Oct 19, 2015 | 0.5400 | 0.5400 | 0.5150 | 0.5350 | 252,957 | +0.01(+0.94%) |
Oct 16, 2015 | 0.5300 | 0.5450 | 0.5250 | 0.5300 | 37,950 | +0.02(+2.91%) |
Oct 15, 2015 | 0.5020 | 0.5450 | 0.5020 | 0.5150 | 107,450 | +0.01(+2.59%) |
Oct 14, 2015 | 0.4975 | 0.5020 | 0.4920 | 0.5020 | 14,000 | -0.00(-0.20%) |
Oct 13, 2015 | 0.5040 | 0.5040 | 0.4950 | 0.5030 | 32,500 | -0.00(-0.20%) |
Oct 12, 2015 | 0.5000 | 0.5040 | 0.4900 | 0.5040 | 37,160 | +0.00(+0.80%) |
Oct 09, 2015 | 0.4900 | 0.5050 | 0.4825 | 0.5000 | 77,945 | +0.00(+0.20%) |
Oct 08, 2015 | 0.4900 | 0.5000 | 0.4000 | 0.4990 | 69,664 | +0.01(+2.89%) |
Oct 07, 2015 | 0.5000 | 0.5000 | 0.4770 | 0.4850 | 34,100 | -0.02(-3.00%) |
Oct 06, 2015 | 0.5000 | 0.5050 | 0.5000 | 0.5000 | 44,135 | +0.01(+1.01%) |
Oct 05, 2015 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 94,380 | +0.03(+5.32%) |
Oct 02, 2015 | 0.4800 | 0.4800 | 0.4630 | 0.4700 | 16,550 | -0.01(-1.05%) |