Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2015		2.390	2.390	2.390	0	+0.03(+1.27%)
Dec 21, 2015	2.360	2.360	2.360	2.360	4,552	+0.16(+7.27%)
Dec 14, 2015		2.200	2.200	2.200	0	-0.00(-0.00%)
Dec 09, 2015		2.200	2.200	2.200	0	-0.02(-0.90%)
Dec 07, 2015		2.220	2.220	2.220	0	-0.01(-0.45%)
Nov 20, 2015	2.230	2.230	2.230	2.230	1,106	-0.02(-0.89%)
Nov 17, 2015		2.250	2.250	2.250	0	-0.05(-2.17%)
Nov 16, 2015	2.190	2.300	2.190	2.300	500	-0.44(-16.06%)
Nov 13, 2015	2.240	2.740	2.240	2.740	400	+0.44(+19.13%)
Nov 12, 2015	2.250	2.300	2.250	2.300	300	+0.05(+2.22%)
Nov 11, 2015	2.250	2.250	2.250	2.250	331	-0.02(-0.88%)
Nov 05, 2015		2.270	2.270	2.270	0	+0.05(+2.25%)
Nov 04, 2015	2.220	2.220	2.220	2.220	401	-0.13(-5.53%)
Nov 03, 2015	2.300	2.350	2.300	2.350	200	-0.10(-4.08%)
Nov 02, 2015	2.370	2.450	2.370	2.450	200	+0.19(+8.41%)
Oct 30, 2015	2.260	2.260	2.260	2.260	106	-0.48(-17.52%)
Oct 29, 2015	2.340	2.740	2.340	2.740	400	+0.40(+17.09%)
Oct 23, 2015		2.340	2.340	2.340	0	-0.01(-0.26%)
Oct 19, 2015		2.346	2.346	2.346	0	-0.07(-3.06%)
Oct 15, 2015		2.420	2.420	2.420	3	+0.06(+2.54%)
Oct 14, 2015	2.360	2.360	2.360	2.360	300	+0.04(+1.72%)
Oct 13, 2015	2.320	2.320	2.320	2.320	183	-0.18(-7.20%)
Oct 07, 2015		2.500	2.500	2.500	0	+0.05(+2.04%)
Oct 06, 2015	2.310	2.450	2.310	2.450	300	+0.00(+0.00%)
Oct 05, 2015	2.320	2.450	2.320	2.450	400	+0.27(+12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.