Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.7000	0.7000	0.7000	0	+0.15(+27.04%)
Dec 30, 2015	0.5510	0.5510	0.5510	0.5510	1,850	-0.12(-17.76%)
Dec 29, 2015	0.7100	0.7100	0.6500	0.6700	8,820	-0.03(-4.29%)
Dec 28, 2015	0.6750	0.7240	0.6750	0.7000	4,356	+0.00(+0.00%)
Dec 24, 2015		0.7000	0.7000	0.7000	0	+0.01(+1.46%)
Dec 23, 2015	0.6899	0.6899	0.6899	0.6899	100	-0.01(-1.42%)
Dec 22, 2015	0.6995	0.6999	0.6700	0.6999	1,225	+0.00(+0.00%)
Dec 21, 2015	0.6999	0.6999	0.6504	0.6999	2,880	-0.00(-0.01%)
Dec 18, 2015	0.7000	0.7000	0.7000	0.7000	7,000	+0.02(+2.95%)
Dec 17, 2015	0.7500	0.7500	0.6800	0.6800	1,761	-0.07(-9.34%)
Dec 16, 2015	0.7400	0.7500	0.7400	0.7500	7,565	+0.09(+13.64%)
Dec 14, 2015		0.6600	0.6600	0.6600	0	-0.00(-0.02%)
Dec 11, 2015	0.6800	0.6800	0.6600	0.6601	2,400	-0.03(-4.33%)
Dec 08, 2015		0.6900	0.6900	0.6900	0	+0.08(+13.11%)
Dec 07, 2015	0.6100	0.6100	0.5800	0.6100	605	-0.13(-17.56%)
Dec 04, 2015	0.7399	0.7400	0.7050	0.7399	4,900	+0.07(+10.42%)
Dec 03, 2015	0.6700	0.6708	0.6700	0.6701	3,600	-0.07(-9.45%)
Dec 02, 2015	0.7101	0.7500	0.6500	0.7400	18,721	-0.01(-1.32%)
Dec 01, 2015	0.7800	0.7800	0.7101	0.7499	7,665	-0.03(-3.86%)
Nov 30, 2015	0.7800	0.7805	0.7800	0.7800	6,950	+0.00(+0.00%)
Nov 27, 2015	0.7800	0.7800	0.7800	0.7800	135	-0.02(-2.50%)
Nov 25, 2015		0.8000	0.8000	0.8000	0	+0.02(+2.56%)
Nov 24, 2015	0.7800	0.7800	0.7800	0.7800	15,120	+0.00(+0.00%)
Nov 20, 2015	0.8750	0.8750	0.7800	0.7800	8,352	-0.00(-0.01%)
Nov 19, 2015	0.7801	0.7900	0.7801	0.7801	3,200	+0.00(+0.01%)
Nov 18, 2015	0.7801	0.8300	0.7800	0.7800	13,635	-0.04(-4.88%)
Nov 17, 2015	0.7850	0.8499	0.7800	0.8200	9,500	+0.01(+0.62%)
Nov 16, 2015	0.8001	0.8149	0.7900	0.8149	8,400	-0.05(-5.79%)
Nov 13, 2015	0.9100	0.9101	0.8320	0.8650	15,850	-0.05(-5.45%)
Nov 12, 2015	0.7850	0.9249	0.7850	0.9149	11,985	+0.11(+14.36%)
Nov 11, 2015	0.8800	0.8800	0.7925	0.8000	5,300	-0.08(-9.60%)
Nov 10, 2015	0.7801	0.8950	0.7801	0.8850	4,993	+0.10(+13.45%)
Nov 09, 2015	0.7801	0.7801	0.7801	0.7801	1,800	+0.00(+0.00%)
Nov 06, 2015	0.9100	0.9100	0.7801	0.7801	5,450	-0.12(-13.32%)
Nov 05, 2015	0.8500	0.9490	0.7801	0.9000	28,348	+0.05(+5.88%)
Nov 04, 2015	0.7750	0.8500	0.7500	0.8500	12,570	+0.07(+9.68%)
Nov 03, 2015	0.6500	0.7750	0.6500	0.7750	4,870	+0.14(+21.09%)
Nov 02, 2015	0.6690	0.6690	0.6400	0.6400	2,570	+0.00(+0.00%)
Oct 30, 2015	0.6900	0.7300	0.6001	0.6400	9,968	-0.04(-5.88%)
Oct 28, 2015		0.6800	0.6800	0.6800	0	-0.09(-12.26%)
Oct 27, 2015	0.7500	0.8100	0.7500	0.7750	73,986	+0.04(+4.73%)
Oct 26, 2015	0.7000	0.7400	0.7000	0.7400	1,807	+0.04(+5.71%)
Oct 23, 2015	0.7000	0.7000	0.7000	0.7000	4,350	+0.00(+0.00%)
Oct 22, 2015	0.6250	0.7000	0.6250	0.7000	2,825	+0.10(+16.67%)
Oct 21, 2015	0.7500	0.7500	0.5310	0.6000	52,143	-0.15(-20.00%)
Oct 20, 2015	0.7500	0.7500	0.7500	0.7500	550	+0.00(+0.00%)
Oct 19, 2015	0.6751	0.7500	0.6751	0.7500	722	+0.06(+8.77%)
Oct 16, 2015	0.6001	0.6895	0.6001	0.6895	1,710	-0.06(-8.07%)
Oct 15, 2015	0.7200	0.7500	0.7200	0.7500	16,000	+0.07(+10.29%)
Oct 14, 2015	0.6400	0.6800	0.6400	0.6800	1,500	+0.07(+10.59%)
Oct 13, 2015	0.6500	0.6500	0.5801	0.6149	6,000	-0.04(-5.69%)
Oct 12, 2015	0.7000	0.7460	0.6100	0.6520	16,585	-0.09(-12.72%)
Oct 09, 2015	0.7390	0.7480	0.7390	0.7470	1,536	-0.00(-0.13%)
Oct 08, 2015	0.7240	0.7480	0.6993	0.7480	11,590	+0.05(+6.86%)
Oct 07, 2015	0.7500	0.7630	0.6000	0.7000	15,080	+0.00(+0.00%)
Oct 06, 2015	0.7000	0.7000	0.6500	0.7000	11,330	+0.10(+16.67%)
Oct 05, 2015	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.