Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.21	10.36	10.21	10.23	5,049,987	+0.01(+0.12%)
Feb 26, 2015	10.27	10.33	10.19	10.21	2,893,544	-0.08(-0.80%)
Feb 25, 2015	10.40	10.41	10.25	10.30	3,374,218	-0.05(-0.51%)
Feb 24, 2015	10.16	10.40	10.11	10.35	4,688,145	+0.21(+2.09%)
Feb 23, 2015	10.26	10.26	10.09	10.14	3,141,398	-0.16(-1.57%)
Feb 20, 2015	10.29	10.32	10.15	10.30	3,698,452	-0.01(-0.11%)
Feb 19, 2015	10.23	10.34	10.19	10.31	2,924,501	-0.03(-0.34%)
Feb 18, 2015	10.28	10.41	10.18	10.35	6,402,416	+0.02(+0.17%)
Feb 17, 2015	10.14	10.40	10.07	10.33	4,378,475	+0.25(+2.48%)
Feb 13, 2015	9.974	10.08	10.08	10.08	3,621,400	+0.16(+1.58%)
Feb 12, 2015	9.892	10.03	9.584	9.921	6,846,906	-0.15(-1.45%)
Feb 11, 2015	10.04	10.10	9.956	10.07	3,207,123	+0.01(+0.06%)
Feb 10, 2015	10.22	10.23	9.991	10.06	4,108,299	-0.10(-1.03%)
Feb 09, 2015	10.10	10.27	10.06	10.17	5,474,085	+0.06(+0.58%)
Feb 06, 2015	10.08	10.19	10.05	10.11	2,754,856	+0.09(+0.87%)
Feb 05, 2015	9.979	10.11	9.910	10.02	3,558,056	+0.10(+1.00%)
Feb 04, 2015	9.898	10.01	9.828	9.921	4,215,935	+0.01(+0.06%)
Feb 03, 2015	9.601	9.939	9.566	9.915	5,500,695	+0.41(+4.29%)
Feb 02, 2015	9.549	9.560	9.391	9.508	4,143,081	+0.15(+1.55%)
Jan 30, 2015	9.327	9.569	9.252	9.362	4,069,277	-0.15(-1.53%)
Jan 29, 2015	9.502	9.549	9.310	9.508	3,458,938	+0.06(+0.68%)
Jan 28, 2015	9.671	9.723	9.438	9.444	3,031,884	-0.15(-1.58%)
Jan 27, 2015	9.717	9.741	9.525	9.595	3,460,212	-0.19(-1.96%)
Jan 26, 2015	9.816	9.869	9.752	9.787	2,311,405	-0.01(-0.12%)
Jan 23, 2015	9.694	9.886	9.683	9.799	4,036,993	+0.15(+1.57%)
Jan 22, 2015	9.560	9.857	9.560	9.648	5,523,791	+0.08(+0.85%)
Jan 21, 2015	9.642	9.683	9.455	9.566	3,995,393	-0.02(-0.24%)
Jan 20, 2015	9.892	9.892	9.560	9.589	5,074,433	-0.24(-2.49%)
Jan 16, 2015	9.665	9.857	9.595	9.834	2,860,590	+0.16(+1.62%)
Jan 15, 2015	10.04	10.06	9.671	9.677	3,931,973	-0.28(-2.81%)
Jan 14, 2015	10.17	10.20	9.770	9.956	3,497,386	-0.36(-3.44%)
Jan 13, 2015	10.43	10.50	10.19	10.31	2,978,278	-0.06(-0.56%)
Jan 12, 2015	10.41	10.47	10.21	10.37	2,283,588	-0.08(-0.72%)
Jan 09, 2015	10.64	10.66	10.37	10.45	2,010,785	-0.23(-2.13%)
Jan 08, 2015	10.60	10.71	10.60	10.67	2,089,509	+0.19(+1.78%)
Jan 07, 2015	10.49	10.62	10.39	10.49	2,131,080	+0.08(+0.73%)
Jan 06, 2015	10.65	10.70	10.37	10.41	2,565,796	-0.31(-2.88%)
Jan 05, 2015	10.93	10.95	10.60	10.72	2,677,548	-0.29(-2.59%)
Jan 02, 2015	11.10	11.12	10.93	11.00	1,324,488	-0.11(-1.00%)
Dec 31, 2014	11.20	11.11	11.11	11.11	1,931,699	-0.06(-0.57%)
Dec 30, 2014	11.19	11.25	11.13	11.18	1,574,619	-0.04(-0.36%)
Dec 29, 2014	11.20	11.26	11.18	11.22	1,991,808	-0.04(-0.36%)
Dec 26, 2014	11.25	11.30	11.21	11.26	845,357	+0.03(+0.26%)
Dec 24, 2014	11.27	11.23	11.23	11.23	876,452	+0.02(+0.21%)
Dec 23, 2014	11.09	11.27	11.07	11.21	1,881,120	+0.13(+1.16%)
Dec 22, 2014	11.20	11.28	11.03	11.08	2,127,496	-0.09(-0.78%)
Dec 19, 2014	11.14	11.27	11.01	11.17	3,255,433	+0.12(+1.05%)
Dec 18, 2014	11.05	11.12	10.90	11.05	3,966,695	+0.19(+1.77%)
Dec 17, 2014	10.63	10.86	10.53	10.86	4,167,427	+0.27(+2.59%)
Dec 16, 2014	10.47	10.82	10.43	10.59	4,680,663	+0.07(+0.66%)
Dec 15, 2014	10.63	10.75	10.41	10.52	4,487,799	-0.08(-0.77%)
Dec 12, 2014	10.86	10.91	10.55	10.60	4,359,859	-0.34(-3.09%)
Dec 11, 2014	10.93	11.14	10.91	10.93	3,148,500	-0.01(-0.11%)
Dec 10, 2014	11.34	11.35	10.85	10.95	5,167,622	-0.48(-4.23%)
Dec 09, 2014	11.46	11.48	11.27	11.43	3,492,256	-0.12(-1.01%)
Dec 08, 2014	11.69	11.71	11.46	11.55	3,425,862	-0.18(-1.54%)
Dec 05, 2014	11.47	11.77	11.47	11.73	3,807,192	+0.27(+2.34%)
Dec 04, 2014	11.71	11.71	11.42	11.46	3,841,683	-0.30(-2.53%)
Dec 03, 2014	11.56	11.78	11.53	11.76	2,593,362	+0.19(+1.61%)
Dec 02, 2014	11.53	11.63	11.49	11.57	4,075,412	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.