Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	83.82	84.30	83.69	83.79	3,702,786	-0.64(-0.76%)
Mar 30, 2015	83.82	84.59	83.82	84.43	1,189,949	+1.12(+1.35%)
Mar 27, 2015	83.12	83.38	82.97	83.31	1,542,690	+0.15(+0.19%)
Mar 26, 2015	83.14	83.54	82.73	83.16	1,762,054	-0.24(-0.28%)
Mar 25, 2015	84.59	84.66	83.39	83.39	1,764,068	-1.05(-1.25%)
Mar 24, 2015	85.04	85.04	84.41	84.45	1,259,490	-0.64(-0.75%)
Mar 23, 2015	85.16	85.55	85.07	85.08	1,431,202	-0.07(-0.09%)
Mar 20, 2015	84.77	85.34	84.66	85.16	1,429,951	+0.81(+0.96%)
Mar 19, 2015	84.74	84.85	84.17	84.35	1,436,234	-0.64(-0.75%)
Mar 18, 2015	83.56	85.29	83.51	84.99	2,504,633	+1.11(+1.32%)
Mar 17, 2015	83.94	84.05	83.52	83.88	2,414,106	-0.30(-0.36%)
Mar 16, 2015	83.53	84.22	83.48	84.18	1,689,922	+1.06(+1.27%)
Mar 13, 2015	83.43	83.43	82.53	83.12	2,081,100	-0.48(-0.57%)
Mar 12, 2015	82.84	83.63	82.84	83.60	2,446,276	+1.01(+1.22%)
Mar 11, 2015	82.74	82.84	82.45	82.59	2,317,924	+0.06(+0.07%)
Mar 10, 2015	83.26	83.26	82.52	82.53	2,916,604	-1.34(-1.60%)
Mar 09, 2015	83.65	84.03	83.60	83.87	1,643,954	+0.36(+0.43%)
Mar 06, 2015	84.26	84.54	83.38	83.52	1,890,009	-1.22(-1.44%)
Mar 05, 2015	84.72	84.82	84.49	84.74	2,286,403	+0.11(+0.13%)
Mar 04, 2015	84.87	84.96	84.26	84.62	1,532,702	-0.34(-0.40%)
Mar 03, 2015	85.21	85.21	84.83	84.96	1,481,629	-0.40(-0.46%)
Mar 02, 2015	85.14	85.36	84.89	85.36	2,180,893	+0.38(+0.45%)
Feb 27, 2015	85.17	85.34	84.94	84.98	2,917,559	-0.23(-0.27%)
Feb 26, 2015	85.43	85.47	84.97	85.21	1,401,925	-0.33(-0.39%)
Feb 25, 2015	85.59	85.75	85.38	85.54	3,457,294	-0.10(-0.11%)
Feb 24, 2015	85.35	85.76	85.27	85.63	1,419,227	+0.31(+0.36%)
Feb 23, 2015	85.21	85.34	85.05	85.33	1,313,822	-0.15(-0.17%)
Feb 20, 2015	84.88	85.48	84.43	85.47	2,187,948	+0.51(+0.60%)
Feb 19, 2015	84.96	85.22	84.79	84.96	1,794,783	-0.32(-0.38%)
Feb 18, 2015	85.19	85.33	85.02	85.29	2,629,454	-0.13(-0.15%)
Feb 17, 2015	85.11	85.45	84.92	85.42	2,464,571	+0.17(+0.20%)
Feb 13, 2015	85.05	85.25	85.25	85.25	1,878,674	+0.26(+0.30%)
Feb 12, 2015	84.56	85.03	84.42	84.99	1,645,443	+0.90(+1.07%)
Feb 11, 2015	84.12	84.30	83.65	84.09	1,845,516	-0.15(-0.17%)
Feb 10, 2015	83.99	84.34	83.51	84.24	1,758,499	+0.72(+0.86%)
Feb 09, 2015	83.59	83.92	83.31	83.52	1,506,971	-0.36(-0.42%)
Feb 06, 2015	84.35	84.63	83.67	83.87	2,066,751	-0.24(-0.29%)
Feb 05, 2015	83.54	84.16	83.52	84.11	1,983,830	+0.91(+1.09%)
Feb 04, 2015	83.29	83.74	83.00	83.21	2,183,498	-0.35(-0.42%)
Feb 03, 2015	82.67	83.60	82.63	83.56	2,292,778	+1.32(+1.60%)
Feb 02, 2015	81.47	82.27	80.64	82.24	2,156,125	+1.12(+1.39%)
Jan 30, 2015	81.56	82.17	81.00	81.11	3,691,908	-1.15(-1.40%)
Jan 29, 2015	81.70	82.39	80.99	82.26	2,146,359	+0.61(+0.75%)
Jan 28, 2015	83.52	83.52	81.57	81.65	3,250,947	-1.42(-1.70%)
Jan 27, 2015	82.76	83.53	82.67	83.06	2,004,726	-0.93(-1.11%)
Jan 26, 2015	83.70	84.02	83.21	83.99	1,950,959	+0.34(+0.41%)
Jan 23, 2015	84.15	84.26	83.63	83.65	2,601,108	-0.69(-0.82%)
Jan 22, 2015	83.48	84.40	82.84	84.34	2,220,548	+1.28(+1.54%)
Jan 21, 2015	82.33	83.23	82.20	83.06	3,132,242	+0.49(+0.60%)
Jan 20, 2015	82.88	83.01	81.99	82.57	3,186,963	-0.08(-0.10%)
Jan 16, 2015	81.51	82.65	82.65	82.65	2,925,075	+1.02(+1.25%)
Jan 15, 2015	82.54	82.68	81.55	81.63	2,402,677	-0.70(-0.84%)
Jan 14, 2015	81.97	82.38	81.25	82.33	3,144,620	-0.57(-0.68%)
Jan 13, 2015	83.69	84.22	82.24	82.89	2,114,592	-0.25(-0.30%)
Jan 12, 2015	83.69	83.84	82.82	83.14	3,314,854	-0.58(-0.70%)
Jan 09, 2015	84.62	84.63	83.52	83.73	2,171,300	-0.78(-0.92%)
Jan 08, 2015	83.71	84.60	83.71	84.50	2,321,356	+1.46(+1.76%)
Jan 07, 2015	82.98	83.24	82.50	83.04	5,691,959	+0.85(+1.03%)
Jan 06, 2015	83.07	83.32	81.78	82.19	2,960,877	-0.78(-0.95%)
Jan 05, 2015	84.01	84.15	82.75	82.97	2,899,880	-1.50(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.