Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.13	15.16	15.00	15.04	74,542	-0.08(-0.53%)
Apr 29, 2015	15.03	15.16	14.90	15.12	69,709	-0.02(-0.13%)
Apr 28, 2015	15.26	15.26	15.11	15.14	50,756	-0.21(-1.37%)
Apr 27, 2015	15.41	15.41	15.27	15.35	55,011	-0.06(-0.39%)
Apr 24, 2015	15.47	15.47	15.40	15.41	37,648	-0.04(-0.26%)
Apr 23, 2015	15.46	15.47	15.43	15.45	31,285	+0.02(+0.13%)
Apr 22, 2015	15.35	15.44	15.33	15.43	20,838	+0.13(+0.85%)
Apr 21, 2015	15.30	15.38	15.22	15.30	17,619	-0.02(-0.13%)
Apr 20, 2015	15.30	15.35	15.25	15.32	22,802	+0.06(+0.39%)
Apr 17, 2015	15.30	15.34	15.19	15.26	31,213	-0.10(-0.65%)
Apr 16, 2015	15.36	15.50	15.25	15.36	34,402	-0.07(-0.43%)
Apr 15, 2015	15.28	15.45	15.25	15.43	18,018	+0.03(+0.17%)
Apr 14, 2015	15.40	15.40	15.24	15.40	27,125	+0.01(+0.06%)
Apr 13, 2015	15.24	15.43	15.10	15.39	46,084	+0.14(+0.92%)
Apr 10, 2015	15.30	15.31	15.22	15.25	37,373	-0.09(-0.59%)
Apr 09, 2015	15.27	15.36	15.15	15.34	48,446	+0.24(+1.59%)
Apr 08, 2015	15.14	15.19	15.04	15.10	57,751	-0.09(-0.59%)
Apr 07, 2015	15.15	15.43	15.11	15.19	44,493	-0.08(-0.52%)
Apr 06, 2015	15.07	15.27	15.00	15.27	56,174	+0.18(+1.19%)
Apr 02, 2015	15.20	15.09	15.09	15.09	33,600	-0.14(-0.92%)
Apr 01, 2015	15.07	15.24	15.00	15.23	57,109	+0.20(+1.33%)
Mar 31, 2015	15.12	15.13	15.02	15.03	39,333	-0.13(-0.86%)
Mar 30, 2015	15.20	15.30	15.11	15.16	47,155	+0.03(+0.20%)
Mar 27, 2015	15.17	15.28	15.11	15.13	19,659	-0.12(-0.79%)
Mar 26, 2015	15.25	15.30	15.11	15.25	28,937	-0.05(-0.33%)
Mar 25, 2015	15.38	15.38	15.27	15.30	13,778	-0.12(-0.78%)
Mar 24, 2015	15.50	15.50	15.34	15.42	29,534	-0.05(-0.32%)
Mar 23, 2015	15.50	15.51	15.40	15.47	12,583	+0.05(+0.32%)
Mar 20, 2015	15.37	15.49	15.35	15.42	39,930	+0.10(+0.65%)
Mar 19, 2015	15.33	15.34	15.21	15.32	18,220	-0.01(-0.07%)
Mar 18, 2015	15.07	15.33	15.07	15.33	49,187	+0.16(+1.05%)
Mar 17, 2015	15.31	15.31	15.10	15.17	22,752	-0.12(-0.78%)
Mar 16, 2015	15.28	15.35	15.21	15.29	50,366	-0.01(-0.07%)
Mar 13, 2015	15.30	15.72	15.15	15.30	29,949	+0.02(+0.13%)
Mar 12, 2015	15.12	15.36	15.02	15.28	33,633	+0.14(+0.92%)
Mar 11, 2015	15.08	15.15	14.95	15.14	35,984	+0.13(+0.87%)
Mar 10, 2015	15.11	15.25	14.92	15.01	42,250	-0.26(-1.69%)
Mar 09, 2015	15.25	15.36	15.02	15.27	39,880	+0.10(+0.65%)
Mar 06, 2015	15.20	15.33	15.17	15.17	64,823	-0.05(-0.33%)
Mar 05, 2015	15.16	15.31	15.08	15.22	35,327	+0.11(+0.73%)
Mar 04, 2015	15.07	15.14	15.00	15.11	49,767	-0.03(-0.20%)
Mar 03, 2015	15.21	15.24	15.21	15.14	36,546	-0.13(-0.85%)
Mar 02, 2015	15.17	15.28	14.89	15.27	58,294	+0.15(+0.99%)
Feb 27, 2015	15.09	15.23	15.02	15.12	57,069	+0.09(+0.60%)
Feb 26, 2015	14.92	15.07	14.92	15.03	65,604	+0.04(+0.26%)
Feb 25, 2015	14.91	15.11	14.88	14.99	86,250	+0.12(+0.82%)
Feb 24, 2015	14.86	14.92	14.81	14.87	46,149	+0.05(+0.34%)
Feb 23, 2015	14.82	14.86	14.72	14.82	44,123	+0.00(+0.00%)
Feb 20, 2015	14.64	14.85	14.58	14.82	35,949	+0.22(+1.51%)
Feb 19, 2015	14.61	14.69	14.45	14.60	44,707	+0.02(+0.14%)
Feb 18, 2015	14.55	14.62	14.52	14.58	31,252	+0.08(+0.55%)
Feb 17, 2015	14.68	14.72	14.38	14.50	129,179	-0.25(-1.69%)
Feb 13, 2015	14.68	14.75	14.75	14.75	29,400	+0.14(+0.96%)
Feb 12, 2015	14.44	14.62	14.42	14.61	33,353	+0.15(+1.04%)
Feb 11, 2015	14.46	14.46	14.44	14.46	66,387	+0.04(+0.28%)
Feb 10, 2015	14.45	14.45	14.38	14.42	21,659	+0.06(+0.42%)
Feb 09, 2015	14.45	14.45	14.36	14.36	27,874	-0.06(-0.42%)
Feb 06, 2015	14.42	14.46	14.37	14.42	38,270	-0.04(-0.28%)
Feb 05, 2015	14.36	14.46	14.36	14.46	50,448	+0.19(+1.33%)
Feb 04, 2015	14.33	14.39	14.24	14.27	32,633	-0.09(-0.63%)
Feb 03, 2015	14.20	14.38	14.20	14.36	39,142	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.