Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.03(-3.95%) | |
May 27, 2015 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 6,500 | +0.03(+4.11%) |
May 22, 2015 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.04(+5.80%) | |
May 21, 2015 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 3,000 | +0.02(+2.99%) |
May 20, 2015 | 0.7800 | 0.7800 | 0.6700 | 0.6700 | 44,700 | -0.10(-12.99%) |
May 19, 2015 | 0.7800 | 0.9400 | 0.7700 | 0.7700 | 17,200 | +0.00(+0.00%) |
May 14, 2015 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.01(-1.28%) | |
May 12, 2015 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.05(-6.02%) | |
May 11, 2015 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 10,000 | +0.03(+3.75%) |
May 06, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
May 04, 2015 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.05(+6.49%) | |
May 01, 2015 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 900 | -0.03(-3.75%) |
Apr 29, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,999 | +0.02(+2.56%) |
Apr 27, 2015 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 4,000 | -0.04(-4.88%) |
Apr 16, 2015 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.08(-8.89%) | |
Apr 13, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.08(-8.16%) | |
Apr 10, 2015 | 0.8300 | 0.9800 | 0.8300 | 0.9800 | 1,500 | +0.21(+27.27%) |
Apr 09, 2015 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,030 | +0.03(+4.05%) |
Apr 02, 2015 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.04(-5.13%) | |
Mar 31, 2015 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.16(-17.02%) | |
Mar 30, 2015 | 0.9300 | 1.000 | 0.9300 | 0.9400 | 2,700 | +0.03(+3.30%) |
Mar 27, 2015 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | 4,000 | -0.04(-4.21%) |
Mar 25, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 8,427 | +0.05(+5.56%) |
Mar 19, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
Mar 13, 2015 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+1.11%) | |
Mar 12, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | +0.02(+2.27%) |
Mar 10, 2015 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.16(-15.38%) | |
Mar 09, 2015 | 1.040 | 1.040 | 1.040 | 1.040 | 750 | +0.06(+6.12%) |
Mar 06, 2015 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 2,765 | +0.05(+5.38%) |
Mar 05, 2015 | 1.040 | 1.040 | 0.9300 | 0.9300 | 11,300 | -0.07(-7.00%) |
Mar 04, 2015 | 1.000 | 1.010 | 1.000 | 1.000 | 9,100 | -0.10(-9.09%) |
Mar 03, 2015 | 1.070 | 1.100 | 1.070 | 1.100 | 38,550 | +0.05(+4.76%) |