Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 45.47 | 45.47 | 45.47 | 0 | -0.15(-0.33%) | |
May 28, 2015 | 45.62 | 45.62 | 45.62 | 0 | -0.12(-0.26%) | |
May 27, 2015 | 45.74 | 45.74 | 45.74 | 0 | +0.47(+1.04%) | |
May 26, 2015 | 45.27 | 45.27 | 45.27 | 0 | -0.49(-1.07%) | |
May 22, 2015 | 45.76 | 45.76 | 45.76 | 0 | -0.04(-0.09%) | |
May 21, 2015 | 45.80 | 45.80 | 45.80 | 0 | +0.19(+0.42%) | |
May 20, 2015 | 45.61 | 45.61 | 45.61 | 0 | -0.02(-0.04%) | |
May 19, 2015 | 45.63 | 45.63 | 45.63 | 0 | -0.12(-0.26%) | |
May 18, 2015 | 45.75 | 45.75 | 45.75 | 0 | +0.16(+0.35%) | |
May 15, 2015 | 45.59 | 45.59 | 45.59 | 0 | +0.06(+0.13%) | |
May 14, 2015 | 45.53 | 45.53 | 45.53 | 0 | +0.42(+0.93%) | |
May 13, 2015 | 45.11 | 45.11 | 45.11 | 0 | -0.03(-0.07%) | |
May 12, 2015 | 45.14 | 45.14 | 45.14 | 0 | -0.08(-0.18%) | |
May 11, 2015 | 45.22 | 45.22 | 45.22 | 0 | -0.20(-0.44%) | |
May 08, 2015 | 45.42 | 45.42 | 45.42 | 0 | +0.56(+1.25%) | |
May 07, 2015 | 44.86 | 44.86 | 44.86 | 0 | +0.20(+0.45%) | |
May 06, 2015 | 44.66 | 44.66 | 44.66 | 0 | -0.09(-0.20%) | |
May 05, 2015 | 44.75 | 44.75 | 44.75 | 0 | -0.60(-1.32%) | |
May 04, 2015 | 45.35 | 45.35 | 45.35 | 0 | +0.08(+0.18%) | |
May 01, 2015 | 45.27 | 45.27 | 45.27 | 0 | +0.45(+1.00%) | |
Apr 30, 2015 | 44.82 | 44.82 | 44.82 | 0 | -0.47(-1.04%) | |
Apr 29, 2015 | 45.29 | 45.29 | 45.29 | 0 | -0.17(-0.37%) | |
Apr 28, 2015 | 45.46 | 45.46 | 45.46 | 0 | -0.06(-0.13%) | |
Apr 27, 2015 | 45.52 | 45.52 | 45.52 | 0 | -0.27(-0.59%) | |
Apr 24, 2015 | 45.79 | 45.79 | 45.79 | 0 | +0.28(+0.62%) | |
Apr 23, 2015 | 45.51 | 45.51 | 45.51 | 0 | +0.14(+0.31%) | |
Apr 22, 2015 | 45.37 | 45.37 | 45.37 | 0 | +0.20(+0.44%) | |
Apr 21, 2015 | 45.17 | 45.17 | 45.17 | 0 | +0.14(+0.31%) | |
Apr 20, 2015 | 45.03 | 45.03 | 45.03 | 0 | +0.35(+0.78%) | |
Apr 17, 2015 | 44.68 | 44.68 | 44.68 | 0 | -0.55(-1.22%) | |
Apr 16, 2015 | 45.23 | 45.23 | 45.23 | 0 | +0.14(+0.31%) | |
Apr 15, 2015 | 45.09 | 45.09 | 45.09 | 0 | +0.23(+0.51%) | |
Apr 14, 2015 | 44.86 | 44.86 | 44.86 | 0 | +0.04(+0.09%) | |
Apr 13, 2015 | 44.82 | 44.82 | 44.82 | 0 | -0.16(-0.36%) | |
Apr 10, 2015 | 44.98 | 44.98 | 44.98 | 0 | +0.15(+0.33%) | |
Apr 09, 2015 | 44.83 | 44.83 | 44.83 | 0 | +0.20(+0.45%) | |
Apr 08, 2015 | 44.63 | 44.63 | 44.63 | 0 | +0.28(+0.63%) | |
Apr 07, 2015 | 44.35 | 44.35 | 44.35 | 0 | +0.01(+0.02%) | |
Apr 06, 2015 | 44.34 | 44.34 | 44.34 | 0 | +0.26(+0.59%) | |
Apr 02, 2015 | 44.08 | 44.08 | 44.08 | 0 | +0.17(+0.39%) | |
Apr 01, 2015 | 43.91 | 43.91 | 43.91 | 0 | -0.19(-0.43%) | |
Mar 31, 2015 | 44.10 | 44.10 | 44.10 | 0 | -0.42(-0.94%) | |
Mar 30, 2015 | 44.52 | 44.52 | 44.52 | 0 | +0.44(+1.00%) | |
Mar 27, 2015 | 44.08 | 44.08 | 44.08 | 0 | +0.23(+0.52%) | |
Mar 26, 2015 | 43.85 | 43.85 | 43.85 | 0 | -0.13(-0.30%) | |
Mar 25, 2015 | 43.98 | 43.98 | 43.98 | 0 | -0.73(-1.63%) | |
Mar 24, 2015 | 44.71 | 44.71 | 44.71 | 0 | -0.19(-0.42%) | |
Mar 23, 2015 | 44.90 | 44.90 | 44.90 | 0 | -0.21(-0.47%) | |
Mar 20, 2015 | 45.11 | 45.11 | 45.11 | 0 | +0.31(+0.69%) | |
Mar 19, 2015 | 44.80 | 44.80 | 44.80 | 0 | -0.07(-0.16%) | |
Mar 18, 2015 | 44.87 | 44.87 | 44.87 | 0 | +0.56(+1.26%) | |
Mar 17, 2015 | 44.31 | 44.31 | 44.31 | 0 | -0.02(-0.05%) | |
Mar 16, 2015 | 44.33 | 44.33 | 44.33 | 0 | +0.63(+1.44%) | |
Mar 13, 2015 | 43.70 | 43.70 | 43.70 | 0 | -0.22(-0.50%) | |
Mar 12, 2015 | 43.92 | 43.92 | 43.92 | 0 | +0.45(+1.04%) | |
Mar 11, 2015 | 43.47 | 43.47 | 43.47 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 43.47 | 43.47 | 43.47 | 0 | -0.74(-1.67%) | |
Mar 09, 2015 | 44.21 | 44.21 | 44.21 | 0 | +0.05(+0.11%) | |
Mar 06, 2015 | 44.16 | 44.16 | 44.16 | 0 | -0.59(-1.32%) | |
Mar 05, 2015 | 44.75 | 44.75 | 44.75 | 0 | +0.22(+0.49%) | |
Mar 04, 2015 | 44.53 | 44.53 | 44.53 | 0 | -0.14(-0.31%) | |
Mar 03, 2015 | 44.67 | 44.67 | 44.67 | 0 | -0.16(-0.36%) |