Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	11.48	11.56	11.56	11.56	1,800	-0.64(-5.27%)
May 18, 2015	12.39	12.39	12.11	12.20	60	-0.24(-1.93%)
May 14, 2015	12.43	12.44	12.44	12.44	5,300	+0.62(+5.25%)
May 13, 2015	11.82	11.82	11.82	11.82	200	-0.59(-4.75%)
May 12, 2015	12.41	12.41	12.41	12.41	833	+0.40(+3.33%)
May 11, 2015	12.01	12.01	12.01	12.01	100	+0.24(+2.04%)
May 05, 2015	12.10	11.77	11.77	11.77	1,400	-0.33(-2.73%)
May 01, 2015	12.12	12.10	12.10	12.10	1,400	+0.00(+0.00%)
Apr 30, 2015	12.10	12.10	12.10	12.10	100	-0.06(-0.51%)
Apr 29, 2015	12.16	12.16	12.16	12.16	250	+0.06(+0.51%)
Apr 22, 2015	12.10	12.10	12.10	12.10	900	+0.00(+0.00%)
Apr 21, 2015	12.10	12.10	12.10	12.10	109	-0.01(-0.04%)
Apr 17, 2015	12.11	12.11	12.11	12.11	300	+0.01(+0.04%)
Apr 16, 2015	12.10	12.10	12.10	12.10	500	-0.10(-0.84%)
Apr 14, 2015	12.20	12.20	12.20	12.20	400	-0.15(-1.19%)
Apr 08, 2015	12.42	12.35	12.35	12.35	900	-0.14(-1.12%)
Apr 06, 2015	12.49	12.49	12.49	12.49	100	-0.31(-2.42%)
Apr 01, 2015	12.80	12.80	12.80	12.80	200	+0.45(+3.64%)
Mar 31, 2015	12.35	12.35	12.35	12.35	1,096	+0.00(+0.00%)
Mar 30, 2015	12.27	12.35	12.27	12.35	850	-0.11(-0.88%)
Mar 27, 2015	12.65	12.65	12.46	12.46	302	-0.28(-2.20%)
Mar 26, 2015	12.73	12.74	12.73	12.74	400	-0.08(-0.62%)
Mar 23, 2015	12.55	12.82	12.55	12.82	100	+0.60(+4.87%)
Mar 19, 2015	12.27	12.27	12.22	12.22	8	+0.10(+0.86%)
Mar 18, 2015	12.19	12.19	12.12	12.12	310	-0.27(-2.18%)
Mar 09, 2015	12.39	12.39	12.39	12.39	300	-0.16(-1.27%)
Mar 06, 2015	12.54	12.55	12.54	12.55	400	+0.03(+0.24%)
Mar 05, 2015	12.48	12.53	12.48	12.52	700	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.