Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.41	13.41	13.41	13.41	2,275	+0.11(+0.82%)
May 28, 2015	13.58	13.58	13.30	13.30	712	+0.19(+1.46%)
May 26, 2015		13.11	13.11	13.11	0	-0.16(-1.21%)
May 22, 2015		13.27	13.27	13.27	0	-0.22(-1.63%)
May 21, 2015	13.49	13.49	13.49	13.49	1,235	-0.26(-1.89%)
May 20, 2015	13.68	13.75	13.68	13.75	1,766	-0.05(-0.36%)
May 18, 2015		13.80	13.80	13.80	2	-0.09(-0.68%)
May 15, 2015	13.89	13.89	13.89	13.89	2,755	-0.10(-0.68%)
May 14, 2015	13.56	14.01	13.56	13.99	4,864	+0.25(+1.82%)
May 13, 2015	13.68	13.74	13.37	13.74	1,232	+0.49(+3.70%)
May 12, 2015	13.25	13.25	13.25	13.25	5,189	+0.36(+2.79%)
May 08, 2015		12.89	12.89	12.89	183	+0.42(+3.37%)
May 06, 2015		12.47	12.47	12.47	0	+0.17(+1.38%)
May 01, 2015		12.30	12.30	12.30	9	-0.36(-2.84%)
Apr 30, 2015	12.66	12.66	12.66	12.66	263	+0.06(+0.48%)
Apr 24, 2015		12.60	12.60	12.60	0	-0.04(-0.32%)
Apr 23, 2015	12.64	12.64	12.64	12.64	174	-0.21(-1.63%)
Apr 22, 2015	12.85	12.85	12.85	12.85	294	-0.13(-1.00%)
Apr 21, 2015	12.98	12.98	12.98	12.98	258	+0.42(+3.34%)
Apr 20, 2015	12.60	12.60	12.54	12.56	1,977	-0.07(-0.55%)
Apr 17, 2015	12.63	12.63	12.63	12.63	382	+0.02(+0.16%)
Apr 16, 2015	12.61	12.61	12.61	12.61	323	-0.19(-1.48%)
Apr 13, 2015		12.80	12.80	12.80	97	-0.20(-1.54%)
Apr 10, 2015	13.00	13.00	13.00	13.00	285	+0.18(+1.40%)
Apr 09, 2015	12.60	12.82	12.60	12.82	5,909	+0.24(+1.91%)
Apr 07, 2015		12.58	12.58	12.58	13	+0.12(+0.92%)
Apr 01, 2015		12.46	12.46	12.46	5	+0.15(+1.24%)
Mar 31, 2015	12.31	12.31	12.31	12.31	42,530	-0.46(-3.58%)
Mar 26, 2015		12.77	12.77	12.77	0	-0.36(-2.74%)
Mar 25, 2015	13.13	13.13	13.13	13.13	183	+0.15(+1.16%)
Mar 24, 2015	12.98	12.98	12.98	12.98	835	+0.03(+0.23%)
Mar 23, 2015	12.95	12.95	12.95	12.95	300	-0.20(-1.52%)
Mar 20, 2015	12.83	13.15	12.83	13.15	2,682	+0.07(+0.54%)
Mar 19, 2015	13.01	13.08	13.01	13.08	573	+0.86(+7.04%)
Mar 17, 2015		12.22	12.22	12.22	97	-0.03(-0.24%)
Mar 12, 2015		12.25	12.25	12.25	0	-0.06(-0.49%)
Mar 11, 2015	12.30	12.32	12.28	12.31	6,584	+0.01(+0.08%)
Mar 10, 2015	12.40	12.40	12.30	12.30	2,486	-1.04(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.