Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		40.15	40.15	40.15	0	+0.11(+0.28%)
May 27, 2015	40.04	40.04	40.04	40.04	300	-0.76(-1.87%)
May 22, 2015		40.80	40.80	40.80	0	+0.09(+0.21%)
May 20, 2015		40.71	40.71	40.71	0	+0.01(+0.03%)
May 18, 2015		40.70	40.70	40.70	0	-0.60(-1.45%)
May 14, 2015		41.30	41.30	41.30	0	+0.45(+1.10%)
May 13, 2015	40.90	40.90	40.80	40.85	438	+0.65(+1.62%)
May 12, 2015	40.20	40.20	40.20	40.20	204	+0.30(+0.75%)
May 06, 2015		39.90	39.90	39.90	1	+0.52(+1.32%)
May 05, 2015	39.38	39.38	39.38	39.38	100	-0.97(-2.40%)
May 04, 2015	40.70	40.70	40.35	40.35	409	+0.57(+1.43%)
May 01, 2015	39.75	39.78	39.75	39.78	209	-0.80(-1.97%)
Apr 27, 2015		40.58	40.58	40.58	0	+0.30(+0.74%)
Apr 23, 2015		40.28	40.28	40.28	0	-0.02(-0.05%)
Apr 21, 2015		40.30	40.30	40.30	0	-0.43(-1.06%)
Apr 15, 2015		40.73	40.73	40.73	0	+0.56(+1.39%)
Apr 14, 2015	40.17	40.17	40.17	40.17	200	+0.10(+0.26%)
Apr 13, 2015	40.07	40.07	40.07	40.07	199	-0.52(-1.28%)
Apr 09, 2015		40.59	40.59	40.59	0	-0.21(-0.51%)
Apr 08, 2015	40.80	40.80	40.80	40.80	250	+0.12(+0.29%)
Apr 02, 2015		40.68	40.68	40.68	0	+0.26(+0.64%)
Mar 31, 2015		40.42	40.42	40.42	35	+0.32(+0.80%)
Mar 27, 2015		40.10	40.10	40.10	0	-0.31(-0.77%)
Mar 26, 2015	40.25	40.41	40.25	40.41	705	-0.05(-0.13%)
Mar 25, 2015	40.46	40.46	40.46	40.46	199	-0.94(-2.26%)
Mar 23, 2015		41.40	41.40	41.40	170	+1.05(+2.60%)
Mar 18, 2015		40.35	40.35	40.35	0	+0.80(+2.02%)
Mar 13, 2015		39.55	39.55	39.55	0	+0.38(+0.97%)
Mar 11, 2015		39.17	39.17	39.17	50	-2.13(-5.16%)
Mar 10, 2015	41.30	41.30	41.30	41.30	150	-0.71(-1.69%)
Mar 09, 2015	42.08	42.08	41.71	42.01	1,343	-1.19(-2.75%)
Mar 05, 2015		43.20	43.20	43.20	0	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.